StSt SPDR BBG 0-3 Y U.S. Corp Bond UCITS ETF Dist (SUSC.L)
49.25
+0.02
(+0.05%)
USD |
LSE |
Oct 30, 16:00
SUSC.L Price : 49.25 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 49.16 | 49.37 | 49.15 | 49.25 | 4755.00 |
| Oct 29, 2026 | 49.13 | 49.13 | 49.13 | 49.22 | 27.00 |
| Oct 28, 2026 | 49.05 | 49.21 | 49.05 | 49.15 | 49.00 |
| Oct 27, 2026 | 49.29 | 49.29 | 49.05 | 49.16 | 1389.00 |
| Oct 26, 2026 | 49.29 | 49.29 | 49.29 | 49.17 | 1875.00 |
| Oct 23, 2026 | 49.28 | 49.28 | 49.15 | 49.16 | 476.00 |
| Oct 22, 2026 | 49.30 | 49.47 | 49.30 | 49.16 | 12891.00 |
| Oct 21, 2026 | 49.20 | 49.20 | 49.01 | 49.08 | 6175.00 |
| Oct 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Oct 19, 2026 | 49.10 | 49.21 | 49.10 | 49.10 | 2798.00 |
| Oct 16, 2026 | 49.05 | 49.05 | 49.05 | 49.14 | 11967.00 |
| Oct 15, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 8381.00 |
| Oct 14, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 12353.00 |
| Oct 13, 2026 | 49.08 | 49.08 | 49.08 | 49.04 | 333.00 |
| Oct 12, 2026 | 48.98 | 49.13 | 48.98 | 49.05 | 11997.00 |
| Oct 09, 2026 | 49.03 | 49.03 | 49.03 | 49.09 | 280.00 |
| Oct 08, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 10938.00 |
| Oct 07, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0.000 |
| Oct 06, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 11173.00 |
| Oct 05, 2026 | 49.02 | 49.02 | 49.02 | 48.96 | 670.00 |
| Oct 02, 2026 | 49.07 | 49.07 | 48.89 | 48.98 | 13748.00 |
| Oct 01, 2026 | 48.88 | 48.94 | 48.88 | 48.94 | 3224.00 |
| Sep 30, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 11820.00 |
| Sep 29, 2026 | 48.79 | 48.85 | 48.79 | 48.88 | 56.00 |
| Sep 28, 2026 | 48.96 | 48.96 | 48.95 | 48.87 | 11422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median