iShares ESG 1-5 Year USD Corp Bd ETF (SUSB)
24.21
+0.01
(+0.04%)
USD |
NASDAQ |
Apr 19, 16:00
24.21
0.00 (0.00%)
After-Hours: 17:20
SUSB 30-Day Average Daily Volume: 108952.7 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 108952.7 |
| April 17, 2024 | 107378.4 |
| April 16, 2024 | 110774.3 |
| April 15, 2024 | 113942.4 |
| April 12, 2024 | 115131.2 |
| April 11, 2024 | 117085.7 |
| April 10, 2024 | 118417.6 |
| April 09, 2024 | 118111.6 |
| April 08, 2024 | 120167.2 |
| April 05, 2024 | 119249.1 |
| April 04, 2024 | 118799.5 |
| April 03, 2024 | 120897.6 |
| April 02, 2024 | 121618.0 |
| April 01, 2024 | 120918.9 |
| March 28, 2024 | 119184.1 |
| March 27, 2024 | 116498.3 |
| March 26, 2024 | 118048.2 |
| March 25, 2024 | 116992.0 |
| March 22, 2024 | 116466.1 |
| March 21, 2024 | 117542.7 |
| March 20, 2024 | 119911.7 |
| March 19, 2024 | 121396.2 |
| March 18, 2024 | 116371.0 |
| March 15, 2024 | 118018.8 |
| March 14, 2024 | 119539.2 |
| Date | Value |
|---|---|
| March 13, 2024 | 121127.0 |
| March 12, 2024 | 122559.9 |
| March 11, 2024 | 124080.0 |
| March 08, 2024 | 128719.8 |
| March 07, 2024 | 129331.5 |
| March 06, 2024 | 127949.8 |
| March 05, 2024 | 128580.3 |
| March 04, 2024 | 123441.5 |
| March 01, 2024 | 121700.1 |
| February 29, 2024 | 120669.4 |
| February 28, 2024 | 119035.1 |
| February 27, 2024 | 124691.3 |
| February 26, 2024 | 124974.4 |
| February 23, 2024 | 123133.3 |
| February 22, 2024 | 127024.4 |
| February 21, 2024 | 126706.4 |
| February 20, 2024 | 135282.6 |
| February 16, 2024 | 137854.2 |
| February 15, 2024 | 140442.2 |
| February 14, 2024 | 141510.8 |
| February 13, 2024 | 142361.8 |
| February 12, 2024 | 143289.5 |
| February 09, 2024 | 144946.5 |
| February 08, 2024 | 147175.9 |
| February 07, 2024 | 148483.8 |
30-Day Average Daily Volume Range, Past 5 Years
26742.67
Minimum
Jun 20 2019
434588.7
Maximum
Jun 04 2021
170389.5
Average
147477.5
Median