TCW Transform Supply Chain ETF (SUPP)
77.07
-1.62
(-2.06%)
USD |
NASDAQ |
Sep 01, 14:05
SUPP Total Return Level : 79.74 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 79.74 |
| August 28, 2026 | 80.03 |
| August 27, 2026 | 81.41 |
| August 26, 2026 | 80.76 |
| August 25, 2026 | 80.32 |
| August 24, 2026 | 79.93 |
| August 21, 2026 | 81.22 |
| August 20, 2026 | 80.69 |
| August 19, 2026 | 81.50 |
| August 18, 2026 | 82.70 |
| August 17, 2026 | 85.32 |
| August 14, 2026 | 85.08 |
| August 13, 2026 | 84.83 |
| August 12, 2026 | 84.17 |
| August 11, 2026 | 83.96 |
| August 10, 2026 | 83.79 |
| August 07, 2026 | 84.60 |
| August 06, 2026 | 84.01 |
| August 05, 2026 | 84.78 |
| August 04, 2026 | 85.17 |
| August 03, 2026 | 82.66 |
| July 31, 2026 | 80.56 |
| July 30, 2026 | 79.03 |
| July 29, 2026 | 76.70 |
| July 28, 2026 | 79.53 |
| Date | Value |
|---|---|
| July 27, 2026 | 80.95 |
| July 24, 2026 | 81.83 |
| July 23, 2026 | 82.81 |
| July 22, 2026 | 82.85 |
| July 21, 2026 | 82.83 |
| July 20, 2026 | 81.25 |
| July 17, 2026 | 81.80 |
| July 16, 2026 | 82.62 |
| July 15, 2026 | 83.99 |
| July 14, 2026 | 84.18 |
| July 13, 2026 | 83.25 |
| July 10, 2026 | 85.18 |
| July 09, 2026 | 84.93 |
| July 08, 2026 | 84.02 |
| July 07, 2026 | 83.85 |
| July 06, 2026 | 86.51 |
| July 02, 2026 | 84.97 |
| July 01, 2026 | 86.96 |
| June 30, 2026 | 89.81 |
| June 29, 2026 | 87.57 |
| June 26, 2026 | 86.11 |
| June 25, 2026 | 87.72 |
| June 24, 2026 | 86.19 |
| June 23, 2026 | 85.86 |
| June 22, 2026 | 89.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Monopoly ETF | 32.46 |
| FIS Christian Stock Fund | 36.83 |
| Avory Foundational ETF | 26.49 |
| NYLIM Global Equity R&D Leaders ETF | 46.22 |
| Intelligent Alpha Atlas ETF | 34.26 |