iShares $ Corp Bond ESG SRI UCITS ETF USD Acc (SUOA.AS)
5.188
+0.01
(+0.11%)
USD |
AEX |
Oct 29, 16:00
SUOA.AS Price : 5.188 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.192 | 5.192 | 5.192 | 5.188 | 33457.00 |
| Oct 28, 2026 | 5.184 | 5.188 | 5.179 | 5.182 | 33457.00 |
| Oct 27, 2026 | 5.185 | 5.185 | 5.185 | 5.192 | 4172.00 |
| Oct 26, 2026 | 5.182 | 5.193 | 5.182 | 5.188 | 4172.00 |
| Oct 23, 2026 | 5.194 | 5.194 | 5.194 | 5.179 | 1018.00 |
| Oct 22, 2026 | 5.152 | 5.164 | 5.152 | 5.179 | 1018.00 |
| Oct 21, 2026 | 5.152 | 5.152 | 5.150 | 5.149 | 84356.00 |
| Oct 20, 2026 | 5.140 | 5.159 | 5.140 | 5.152 | 995.00 |
| Oct 19, 2026 | 5.163 | 5.163 | 5.141 | 5.141 | 14785.00 |
| Oct 16, 2026 | 5.165 | 5.165 | 5.165 | 5.166 | 7328.00 |
| Oct 15, 2026 | 5.140 | 5.164 | 5.140 | 5.155 | 7328.00 |
| Oct 14, 2026 | 5.126 | 5.126 | 5.126 | 5.114 | 0.000 |
| Oct 13, 2026 | 5.141 | 5.141 | 5.141 | 5.124 | 5496.00 |
| Oct 12, 2026 | 5.122 | 5.122 | 5.119 | 5.120 | 5496.00 |
| Oct 09, 2026 | 5.126 | 5.126 | 5.126 | 5.117 | 327.00 |
| Oct 08, 2026 | 5.107 | 5.107 | 5.097 | 5.109 | 327.00 |
| Oct 07, 2026 | 5.132 | 5.132 | 5.100 | 5.099 | 8670.00 |
| Oct 06, 2026 | 5.098 | 5.105 | 5.098 | 5.113 | 1295.00 |
| Oct 05, 2026 | 5.099 | 5.099 | 5.099 | 5.088 | 2016.00 |
| Oct 02, 2026 | 5.107 | 5.107 | 5.098 | 5.098 | 2016.00 |
| Oct 01, 2026 | 5.095 | 5.095 | 5.078 | 5.09 | 1059.00 |
| Sep 30, 2026 | 5.114 | 5.114 | 5.096 | 5.095 | 5377.00 |
| Sep 29, 2026 | 5.091 | 5.091 | 5.091 | 5.089 | 0.000 |
| Sep 28, 2026 | 5.118 | 5.118 | 5.118 | 5.092 | 0.000 |
| Sep 25, 2026 | 5.126 | 5.126 | 5.126 | 5.114 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median