iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L)
21.02
+0.04
(+0.19%)
USD |
LSE |
Oct 28, 16:00
SUAS.L 30-Day Average Daily Volume : 114675.4 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 114675.4 |
| October 27, 2026 | 107016.2 |
| October 26, 2026 | 101352.1 |
| October 23, 2026 | 95866.40 |
| October 22, 2026 | 97697.37 |
| October 21, 2026 | 84582.77 |
| October 20, 2026 | 82795.43 |
| October 19, 2026 | 81738.50 |
| October 16, 2026 | 74883.80 |
| October 15, 2026 | 76239.43 |
| October 14, 2026 | 74892.60 |
| October 13, 2026 | 73419.00 |
| October 12, 2026 | 68330.00 |
| October 09, 2026 | 66664.20 |
| October 08, 2026 | 65080.63 |
| October 07, 2026 | 64512.97 |
| October 06, 2026 | 62404.33 |
| October 05, 2026 | 61986.43 |
| October 02, 2026 | 53939.40 |
| October 01, 2026 | 54380.77 |
| September 30, 2026 | 52759.43 |
| September 29, 2026 | 52513.53 |
| September 28, 2026 | 50994.80 |
| September 25, 2026 | 52442.73 |
| September 24, 2026 | 53326.57 |
| Date | Value |
|---|---|
| September 23, 2026 | 52194.00 |
| September 22, 2026 | 51553.97 |
| September 21, 2026 | 50921.63 |
| September 18, 2026 | 50070.93 |
| September 17, 2026 | 49060.33 |
| September 16, 2026 | 51751.67 |
| September 15, 2026 | 51036.23 |
| September 14, 2026 | 50611.13 |
| September 11, 2026 | 44682.53 |
| September 10, 2026 | 42061.47 |
| September 09, 2026 | 41272.90 |
| September 08, 2026 | 41626.03 |
| September 07, 2026 | 42711.17 |
| September 04, 2026 | 44570.37 |
| September 03, 2026 | 44950.67 |
| September 02, 2026 | 52715.77 |
| September 01, 2026 | 64495.20 |
| August 28, 2026 | 62893.83 |
| August 27, 2026 | 63910.80 |
| August 26, 2026 | 64770.60 |
| August 25, 2026 | 64032.90 |
| August 24, 2026 | 63752.07 |
| August 21, 2026 | 65296.80 |
| August 20, 2026 | 65303.50 |
| August 19, 2026 | 64090.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median