Strive Total Return Bond ETF (STXT)
20.14
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 21, 16:00
20.11
-0.03
(-0.15%)
After-Hours: 20:00
STXT 30-Day Average Daily Volume: 13060.47 for June 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 21, 2024 | 13060.47 |
| June 20, 2024 | 10842.87 |
| June 18, 2024 | 11365.80 |
| June 17, 2024 | 11285.33 |
| June 14, 2024 | 11049.73 |
| June 13, 2024 | 9919.57 |
| June 12, 2024 | 11335.73 |
| June 11, 2024 | 11339.53 |
| June 10, 2024 | 11402.33 |
| June 07, 2024 | 11745.83 |
| June 06, 2024 | 11847.90 |
| June 05, 2024 | 11923.40 |
| June 04, 2024 | 12057.23 |
| June 03, 2024 | 12823.33 |
| May 31, 2024 | 13030.13 |
| May 30, 2024 | 13143.13 |
| May 29, 2024 | 13218.27 |
| May 28, 2024 | 14344.30 |
| May 24, 2024 | 14814.93 |
| May 23, 2024 | 15131.60 |
| May 22, 2024 | 16243.33 |
| May 21, 2024 | 17363.50 |
| May 20, 2024 | 17889.03 |
| May 17, 2024 | 18677.87 |
| May 16, 2024 | 19148.20 |
| Date | Value |
|---|---|
| May 15, 2024 | 19253.60 |
| May 14, 2024 | 19786.30 |
| May 13, 2024 | 20410.83 |
| May 10, 2024 | 20241.77 |
| May 09, 2024 | 20548.43 |
| May 08, 2024 | 21305.20 |
| May 07, 2024 | 21728.63 |
| May 06, 2024 | 21534.30 |
| May 03, 2024 | 22412.93 |
| May 02, 2024 | 22958.53 |
| May 01, 2024 | 30711.73 |
| April 30, 2024 | 29851.00 |
| April 29, 2024 | 30054.57 |
| April 26, 2024 | 30825.13 |
| April 25, 2024 | 31040.57 |
| April 24, 2024 | 31081.03 |
| April 23, 2024 | 31397.77 |
| April 22, 2024 | 31253.47 |
| April 19, 2024 | 33848.90 |
| April 18, 2024 | 34807.77 |
| April 17, 2024 | 34966.67 |
| April 16, 2024 | 35204.23 |
| April 15, 2024 | 34782.37 |
| April 12, 2024 | 34353.60 |
| April 11, 2024 | 34908.27 |
30-Day Average Daily Volume Range, Past 5 Years
4582.80
Minimum
Nov 06 2023
47148.30
Maximum
Mar 20 2024
23674.95
Average
20410.83
Median
May 13 2024