Rareview Total Return Bond ETF (RTRE)
26.16
+0.06
(+0.23%)
USD |
BATS |
Sep 27, 16:00
RTRE 30-Day Average Daily Volume: 1055.57 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 1055.57 |
| September 26, 2024 | 1072.63 |
| September 25, 2024 | 1451.43 |
| September 24, 2024 | 1449.93 |
| September 23, 2024 | 1427.17 |
| September 20, 2024 | 1431.07 |
| September 19, 2024 | 1476.87 |
| September 18, 2024 | 1807.83 |
| September 17, 2024 | 1921.87 |
| September 16, 2024 | 1945.30 |
| September 13, 2024 | 2466.53 |
| September 12, 2024 | 2640.63 |
| September 11, 2024 | 2873.97 |
| September 10, 2024 | 3731.73 |
| September 09, 2024 | 3745.67 |
| September 06, 2024 | 3708.47 |
| September 05, 2024 | 3682.63 |
| September 04, 2024 | 3636.53 |
| September 03, 2024 | 3616.13 |
| August 30, 2024 | 4254.57 |
| August 29, 2024 | 4832.43 |
| August 28, 2024 | 4846.30 |
| August 27, 2024 | 5346.03 |
| August 26, 2024 | 5462.73 |
| August 23, 2024 | 5575.33 |
| Date | Value |
|---|---|
| August 22, 2024 | 5553.33 |
| August 21, 2024 | 5539.43 |
| August 20, 2024 | 6409.93 |
| August 19, 2024 | 6919.10 |
| August 16, 2024 | 6980.90 |
| August 15, 2024 | 7094.83 |
| August 14, 2024 | 7195.07 |
| August 13, 2024 | 6991.30 |
| August 12, 2024 | 6997.00 |
| August 09, 2024 | 6997.13 |
| August 08, 2024 | 9468.33 |
| August 07, 2024 | 9441.67 |
| August 06, 2024 | 9297.00 |
| August 05, 2024 | 9171.00 |
| August 02, 2024 | 9170.80 |
| August 01, 2024 | 8640.07 |
| July 31, 2024 | 8475.03 |
| July 30, 2024 | 8302.93 |
| July 29, 2024 | 7403.57 |
| July 26, 2024 | 7374.20 |
| July 25, 2024 | 7371.07 |
| July 24, 2024 | 7916.77 |
| July 23, 2024 | 8103.87 |
| July 22, 2024 | 11458.10 |
| July 19, 2024 | 20931.90 |
30-Day Average Daily Volume Range, Past 5 Years
1055.57
Minimum
Sep 27 2024
30731.63
Maximum
Jul 16 2024
6720.34
Average
5575.33
Median
Aug 23 2024
30-Day Average Daily Volume Benchmarks
| Eaton Vance Total Return Bond ETF | 167340.9 |
| T. Rowe Price Total Return ETF | 9272.80 |
| Nuveen Core Plus Bond ETF | 10575.93 |
| Harbor Disciplined Bond ETF | 221.97 |
| JHancock Mortgage Backed Sec ETF | 7466.00 |