StSt SPDR MSCI Europe Utilities UCITS ETF (STU.PA)
265.70
+1.75
(+0.66%)
EUR |
PAR |
Oct 28, 16:00
STU.PA Price : 265.70 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 263.35 | 265.55 | 262.80 | 265.70 | 210.00 |
| Oct 27, 2026 | 261.80 | 264.35 | 261.00 | 263.95 | 1302.00 |
| Oct 26, 2026 | 261.05 | 263.25 | 261.00 | 262.85 | 2236.00 |
| Oct 23, 2026 | 261.55 | 261.65 | 260.00 | 261.70 | 73.00 |
| Oct 22, 2026 | 259.40 | 261.30 | 258.95 | 261.40 | 647.00 |
| Oct 21, 2026 | 259.20 | 260.70 | 258.75 | 260.60 | 201.00 |
| Oct 20, 2026 | 256.85 | 259.25 | 256.85 | 258.75 | 397.00 |
| Oct 19, 2026 | 260.95 | 260.95 | 255.85 | 256.35 | 441.00 |
| Oct 16, 2026 | 259.40 | 261.50 | 258.90 | 261.70 | 618.00 |
| Oct 15, 2026 | 259.90 | 260.50 | 259.00 | 258.75 | 373.00 |
| Oct 14, 2026 | 258.30 | 260.00 | 257.65 | 258.45 | 184.00 |
| Oct 13, 2026 | 257.70 | 260.10 | 257.60 | 257.55 | 853.00 |
| Oct 12, 2026 | 254.75 | 256.20 | 254.75 | 256.15 | 1221.00 |
| Oct 09, 2026 | 253.95 | 254.00 | 253.55 | 253.65 | 684.00 |
| Oct 08, 2026 | 250.25 | 253.50 | 250.25 | 251.95 | 1135.00 |
| Oct 07, 2026 | 252.45 | 252.45 | 250.00 | 250.80 | 3025.00 |
| Oct 06, 2026 | 253.70 | 254.60 | 251.85 | 252.85 | 1281.00 |
| Oct 05, 2026 | 253.55 | 253.60 | 251.40 | 251.80 | 1480.00 |
| Oct 02, 2026 | 250.15 | 252.60 | 250.05 | 252.00 | 479.00 |
| Oct 01, 2026 | 249.55 | 251.00 | 246.95 | 249.75 | 321.00 |
| Sep 30, 2026 | 251.85 | 253.90 | 250.65 | 250.45 | 155.00 |
| Sep 29, 2026 | 249.80 | 249.80 | 248.25 | 249.40 | 1036.00 |
| Sep 28, 2026 | 252.35 | 252.35 | 249.65 | 249.65 | 2785.00 |
| Sep 25, 2026 | 251.10 | 252.15 | 249.95 | 250.35 | 1109.00 |
| Sep 24, 2026 | 248.95 | 251.00 | 248.95 | 250.05 | 1672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median