Stemsation International Inc (STSN)
0.0159
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Stemsation International 1 Year Total Returns (Daily): 59.00% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 59.00% |
| June 13, 2024 | 17.96% |
| June 12, 2024 | 65.22% |
| June 11, 2024 | 87.78% |
| June 10, 2024 | 87.78% |
| June 07, 2024 | 40.83% |
| June 06, 2024 | 31.11% |
| June 05, 2024 | 35.14% |
| June 04, 2024 | 66.67% |
| June 03, 2024 | 66.67% |
| May 31, 2024 | 36.36% |
| May 30, 2024 | 91.11% |
| May 29, 2024 | 72.00% |
| May 28, 2024 | 72.00% |
| May 24, 2024 | 122.2% |
| May 23, 2024 | 95.12% |
| May 22, 2024 | 95.12% |
| May 21, 2024 | 95.12% |
| May 20, 2024 | 67.80% |
| May 17, 2024 | 56.10% |
| May 16, 2024 | 56.10% |
| May 15, 2024 | 56.10% |
| May 14, 2024 | 56.10% |
| May 13, 2024 | 56.10% |
| May 10, 2024 | 33.33% |
| Date | Value |
|---|---|
| May 09, 2024 | 100.0% |
| May 08, 2024 | 97.89% |
| May 07, 2024 | 97.89% |
| May 06, 2024 | 163.9% |
| May 03, 2024 | 165.3% |
| May 02, 2024 | 165.3% |
| May 01, 2024 | 165.3% |
| April 30, 2024 | 145.7% |
| April 29, 2024 | 145.7% |
| April 26, 2024 | 190.8% |
| April 25, 2024 | 55.17% |
| April 24, 2024 | 213.5% |
| April 23, 2024 | 213.5% |
| April 22, 2024 | 213.5% |
| April 19, 2024 | 184.9% |
| April 18, 2024 | 202.2% |
| April 17, 2024 | 202.2% |
| April 16, 2024 | 202.2% |
| April 15, 2024 | 202.2% |
| April 12, 2024 | 81.82% |
| April 11, 2024 | 81.82% |
| April 10, 2024 | 147.3% |
| April 09, 2024 | 234.2% |
| April 08, 2024 | 522.7% |
| April 05, 2024 | 147.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.00%
Minimum
Nov 09 2020
580.0%
Maximum
Dec 03 2019
3.76%
Average
-26.67%
Median
Apr 05 2023
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -89.69% |
| Palatin Technologies Inc | -15.26% |
| iBio Inc | -81.45% |
| Theriva Biologics Inc | -63.57% |
| Oragenics Inc | -44.22% |