Stemsation International, Inc. (STSN)
0.018
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Stemsation International 1 Year Total Returns (Daily) : 39.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 39.53% |
| August 21, 2026 | 55.44% |
| August 20, 2026 | 23.29% |
| August 19, 2026 | 24.22% |
| August 18, 2026 | 31.39% |
| August 17, 2026 | 30.66% |
| August 14, 2026 | 69.32% |
| August 13, 2026 | 40.90% |
| August 12, 2026 | 33.05% |
| August 11, 2026 | 37.29% |
| August 10, 2026 | 33.88% |
| August 07, 2026 | 33.88% |
| August 06, 2026 | 33.88% |
| August 05, 2026 | 33.88% |
| August 04, 2026 | 18.84% |
| August 03, 2026 | 18.84% |
| July 31, 2026 | 30.43% |
| July 30, 2026 | 38.46% |
| July 29, 2026 | 72.57% |
| July 28, 2026 | 33.33% |
| July 27, 2026 | 133.5% |
| July 24, 2026 | 115.2% |
| July 23, 2026 | 87.50% |
| July 22, 2026 | 82.35% |
| July 21, 2026 | 80.23% |
| Date | Value |
|---|---|
| July 20, 2026 | 54.65% |
| July 17, 2026 | 44.19% |
| July 16, 2026 | 19.10% |
| July 15, 2026 | 81.08% |
| July 14, 2026 | 129.8% |
| July 13, 2026 | 90.08% |
| July 10, 2026 | 78.51% |
| July 09, 2026 | 48.76% |
| July 08, 2026 | 57.02% |
| July 07, 2026 | 71.70% |
| July 06, 2026 | 33.33% |
| July 02, 2026 | 16.67% |
| July 01, 2026 | 4.48% |
| June 30, 2026 | -10.45% |
| June 29, 2026 | -20.90% |
| June 26, 2026 | -13.75% |
| June 25, 2026 | -46.27% |
| June 24, 2026 | -38.81% |
| June 23, 2026 | -19.61% |
| June 22, 2026 | -49.02% |
| June 18, 2026 | -49.02% |
| June 17, 2026 | -49.02% |
| June 16, 2026 | -49.02% |
| June 15, 2026 | -11.76% |
| June 12, 2026 | -11.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Reliv' International, Inc. | -37.97% |
| Natural Health Trends Corp. | -54.58% |
| Twinlab Consolidated Holdings, Inc. | -20.00% |
| Stephan Co. | -50.00% |
| Upexi, Inc. | -86.95% |