Strattec Security Corp (STRT)
41.99
+0.32
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
42.05
+0.06
(+0.14%)
Pre-Market: 20:00
Strattec Security 30-Day Average Daily Volume: 18205.33 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 18205.33 |
| November 21, 2024 | 18009.57 |
| November 20, 2024 | 17342.10 |
| November 19, 2024 | 17255.10 |
| November 18, 2024 | 17153.93 |
| November 15, 2024 | 16686.20 |
| November 14, 2024 | 16537.37 |
| November 13, 2024 | 16303.67 |
| November 12, 2024 | 16027.37 |
| November 11, 2024 | 16023.40 |
| November 08, 2024 | 17852.63 |
| November 07, 2024 | 17474.73 |
| November 06, 2024 | 17148.87 |
| November 05, 2024 | 16773.77 |
| November 04, 2024 | 16459.43 |
| November 01, 2024 | 16856.80 |
| October 31, 2024 | 17081.73 |
| October 30, 2024 | 17084.53 |
| October 29, 2024 | 17296.27 |
| October 28, 2024 | 17533.10 |
| October 25, 2024 | 17426.63 |
| October 24, 2024 | 17721.53 |
| October 23, 2024 | 17646.47 |
| October 22, 2024 | 17816.43 |
| October 21, 2024 | 18142.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 17424.33 |
| October 17, 2024 | 17287.33 |
| October 16, 2024 | 17381.90 |
| October 15, 2024 | 17057.53 |
| October 14, 2024 | 17243.30 |
| October 11, 2024 | 17749.43 |
| October 10, 2024 | 18059.03 |
| October 09, 2024 | 18572.40 |
| October 08, 2024 | 18740.50 |
| October 07, 2024 | 19224.80 |
| October 04, 2024 | 19073.60 |
| October 03, 2024 | 19485.57 |
| October 02, 2024 | 19435.17 |
| October 01, 2024 | 19195.77 |
| September 30, 2024 | 19748.33 |
| September 27, 2024 | 17487.53 |
| September 26, 2024 | 18408.90 |
| September 25, 2024 | 19200.67 |
| September 24, 2024 | 20899.40 |
| September 23, 2024 | 24250.70 |
| September 20, 2024 | 26057.50 |
| September 19, 2024 | 26062.63 |
| September 18, 2024 | 26162.43 |
| September 17, 2024 | 27196.43 |
| September 16, 2024 | 27537.43 |
30-Day Average Daily Volume Range, Past 5 Years
3147.47
Minimum
Apr 15 2020
38979.07
Maximum
Jul 14 2020
13133.69
Average
11254.68
Median
30-Day Average Daily Volume Benchmarks
| Dana Inc | 2.435M |
| Dorman Products Inc | 192270.8 |
| Gentex Corp | 1.440M |
| Monro Inc | 514714.6 |
| Motorcar Parts of America Inc | 61450.67 |