StSt SPDR MSCI Europe Industrials UCITS ETF (STQ.PA)
426.70
+1.85
(+0.44%)
EUR |
PAR |
Oct 28, 16:00
STQ.PA Price : 426.70 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 425.05 | 427.30 | 424.15 | 426.70 | 251.00 |
| Oct 27, 2026 | 418.60 | 424.45 | 418.60 | 424.85 | 297.00 |
| Oct 26, 2026 | 412.95 | 419.05 | 412.95 | 419.40 | 743.00 |
| Oct 23, 2026 | 417.50 | 417.50 | 410.00 | 411.70 | 321.00 |
| Oct 22, 2026 | 423.20 | 424.00 | 418.00 | 417.65 | 535.00 |
| Oct 21, 2026 | 425.30 | 430.05 | 423.90 | 429.20 | 566.00 |
| Oct 20, 2026 | 423.35 | 425.35 | 420.05 | 423.80 | 113.00 |
| Oct 19, 2026 | 432.15 | 432.15 | 426.65 | 429.40 | 984.00 |
| Oct 16, 2026 | 433.60 | 434.55 | 431.90 | 433.85 | 255.00 |
| Oct 15, 2026 | 423.40 | 429.60 | 423.40 | 429.30 | 289.00 |
| Oct 14, 2026 | 434.15 | 434.20 | 431.25 | 430.90 | 416.00 |
| Oct 13, 2026 | 433.10 | 435.90 | 430.50 | 430.80 | 2666.00 |
| Oct 12, 2026 | 431.35 | 434.30 | 431.35 | 433.65 | 762.00 |
| Oct 09, 2026 | 426.05 | 430.45 | 426.05 | 430.35 | 4034.00 |
| Oct 08, 2026 | 422.30 | 425.45 | 420.40 | 422.30 | 38872.00 |
| Oct 07, 2026 | 433.20 | 434.95 | 426.70 | 427.35 | 291.00 |
| Oct 06, 2026 | 437.20 | 438.05 | 435.40 | 436.50 | 277.00 |
| Oct 05, 2026 | 437.70 | 438.20 | 434.40 | 436.00 | 1095.00 |
| Oct 02, 2026 | 435.30 | 441.40 | 435.30 | 439.55 | 266.00 |
| Oct 01, 2026 | 435.90 | 436.10 | 431.40 | 432.95 | 1175.00 |
| Sep 30, 2026 | 441.70 | 442.60 | 435.00 | 435.50 | 1101.00 |
| Sep 29, 2026 | 438.10 | 442.65 | 438.10 | 438.55 | 514.00 |
| Sep 28, 2026 | 437.20 | 441.40 | 437.00 | 436.95 | 666.00 |
| Sep 25, 2026 | 441.35 | 442.00 | 437.55 | 438.20 | 1726.00 |
| Sep 24, 2026 | 440.15 | 441.30 | 436.65 | 436.70 | 1292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median