StoneCo Ltd (STNE)
9.27
+0.16
(+1.76%)
USD |
NASDAQ |
Nov 21, 16:00
9.48
+0.21
(+2.27%)
After-Hours: 20:00
StoneCo 1 Year Total Returns (Daily): -32.43% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -32.43% |
| November 20, 2024 | -34.51% |
| November 19, 2024 | -33.09% |
| November 18, 2024 | -30.28% |
| November 15, 2024 | -28.02% |
| November 14, 2024 | -23.19% |
| November 13, 2024 | -13.39% |
| November 12, 2024 | 8.12% |
| November 11, 2024 | 7.84% |
| November 08, 2024 | 8.97% |
| November 07, 2024 | 7.08% |
| November 06, 2024 | 7.67% |
| November 05, 2024 | 0.82% |
| November 04, 2024 | 3.66% |
| November 01, 2024 | 9.06% |
| October 31, 2024 | 11.95% |
| October 30, 2024 | 15.83% |
| October 29, 2024 | 19.90% |
| October 28, 2024 | 20.73% |
| October 25, 2024 | 16.70% |
| October 24, 2024 | 11.99% |
| October 23, 2024 | 11.49% |
| October 22, 2024 | 11.76% |
| October 21, 2024 | 10.75% |
| October 18, 2024 | 9.22% |
| Date | Value |
|---|---|
| October 17, 2024 | 9.26% |
| October 16, 2024 | 11.89% |
| October 15, 2024 | 12.87% |
| October 14, 2024 | 15.65% |
| October 11, 2024 | 9.50% |
| October 10, 2024 | 5.48% |
| October 09, 2024 | 9.49% |
| October 08, 2024 | 11.29% |
| October 07, 2024 | 11.59% |
| October 04, 2024 | 7.90% |
| October 03, 2024 | 7.12% |
| October 02, 2024 | 3.75% |
| October 01, 2024 | 4.03% |
| September 30, 2024 | 5.53% |
| September 27, 2024 | 12.01% |
| September 26, 2024 | 7.66% |
| September 25, 2024 | 3.52% |
| September 24, 2024 | 5.36% |
| September 23, 2024 | 4.42% |
| September 20, 2024 | 5.12% |
| September 19, 2024 | 12.68% |
| September 18, 2024 | 7.90% |
| September 17, 2024 | 8.36% |
| September 16, 2024 | 9.07% |
| September 13, 2024 | 5.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.63%
Minimum
Jul 01 2022
255.0%
Maximum
Apr 05 2021
14.42%
Average
12.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Fabrinet | 38.83% |
| Credo Technology Group Holding Ltd | 156.1% |
| ON24 Inc | -8.27% |
| Paycor HCM Inc | -15.20% |
| Riskified Ltd | 15.08% |