StoneCo Ltd. (STNE)
9.675
-0.26
(-2.57%)
USD |
NASDAQ |
Sep 15, 16:00
9.675
0.00 (0.00%)
After-Hours: 16:34
StoneCo 1 Year Total Returns (Daily) : -34.47% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -34.47% |
| September 11, 2026 | -32.72% |
| September 10, 2026 | -29.44% |
| September 09, 2026 | -33.60% |
| September 08, 2026 | -29.93% |
| September 04, 2026 | -26.09% |
| September 03, 2026 | -23.95% |
| September 02, 2026 | -23.11% |
| September 01, 2026 | -29.20% |
| August 31, 2026 | -28.91% |
| August 28, 2026 | -29.43% |
| August 27, 2026 | -27.52% |
| August 26, 2026 | -25.13% |
| August 25, 2026 | -23.44% |
| August 24, 2026 | -24.90% |
| August 21, 2026 | -23.82% |
| August 20, 2026 | -25.34% |
| August 19, 2026 | -23.44% |
| August 18, 2026 | -28.70% |
| August 17, 2026 | -28.18% |
| August 14, 2026 | -24.76% |
| August 13, 2026 | -21.35% |
| August 12, 2026 | -20.54% |
| August 11, 2026 | -15.93% |
| August 10, 2026 | -13.32% |
| Date | Value |
|---|---|
| August 07, 2026 | -5.23% |
| August 06, 2026 | -0.27% |
| August 05, 2026 | 5.00% |
| August 04, 2026 | 6.15% |
| August 03, 2026 | 8.99% |
| July 31, 2026 | 7.43% |
| July 30, 2026 | 6.54% |
| July 29, 2026 | 0.79% |
| July 28, 2026 | 2.13% |
| July 27, 2026 | -1.76% |
| July 24, 2026 | -2.64% |
| July 23, 2026 | -5.80% |
| July 22, 2026 | -2.20% |
| July 21, 2026 | 0.86% |
| July 20, 2026 | -1.81% |
| July 17, 2026 | -9.74% |
| July 16, 2026 | -9.75% |
| July 15, 2026 | -8.44% |
| July 14, 2026 | -10.09% |
| July 13, 2026 | -13.00% |
| July 10, 2026 | -15.54% |
| July 09, 2026 | -20.45% |
| July 08, 2026 | -22.15% |
| July 07, 2026 | -19.48% |
| July 06, 2026 | -18.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PagSeguro Digital Ltd. | 9.08% |
| Mastercard, Inc. | -0.41% |
| PayPal Holdings, Inc. | -18.32% |
| Cass Information Systems, Inc. | 33.77% |
| Euronet Worldwide, Inc. | -21.55% |