SSR Mining, Inc. (SSRM.TO)
53.59
-0.56
(-1.03%)
CAD |
TSX |
Aug 26, 10:46
SSR Mining 1 Year Total Returns (Daily) : 123.2% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 123.2% |
| August 24, 2026 | 126.2% |
| August 21, 2026 | 121.4% |
| August 20, 2026 | 123.0% |
| August 19, 2026 | 119.2% |
| August 18, 2026 | 90.21% |
| August 17, 2026 | 96.26% |
| August 14, 2026 | 101.1% |
| August 13, 2026 | 96.94% |
| August 12, 2026 | 103.8% |
| August 11, 2026 | 107.5% |
| August 10, 2026 | 109.5% |
| August 07, 2026 | 117.0% |
| August 06, 2026 | 92.41% |
| August 05, 2026 | 126.8% |
| August 04, 2026 | 124.8% |
| July 31, 2026 | 116.6% |
| July 30, 2026 | 123.8% |
| July 29, 2026 | 107.9% |
| July 28, 2026 | 114.0% |
| July 27, 2026 | 117.1% |
| July 24, 2026 | 121.2% |
| July 23, 2026 | 121.3% |
| July 21, 2026 | 124.8% |
| July 20, 2026 | 117.1% |
| Date | Value |
|---|---|
| July 17, 2026 | 115.0% |
| July 16, 2026 | 114.1% |
| July 15, 2026 | 116.5% |
| July 14, 2026 | 124.6% |
| July 13, 2026 | 128.1% |
| July 10, 2026 | 138.3% |
| July 09, 2026 | 143.5% |
| July 08, 2026 | 137.6% |
| July 07, 2026 | 130.8% |
| July 06, 2026 | 142.1% |
| July 03, 2026 | 150.3% |
| July 02, 2026 | 142.8% |
| June 30, 2026 | 130.9% |
| June 29, 2026 | 139.0% |
| June 26, 2026 | 141.4% |
| June 25, 2026 | 137.0% |
| June 24, 2026 | 137.9% |
| June 23, 2026 | 132.3% |
| June 22, 2026 | 148.2% |
| June 19, 2026 | 143.5% |
| June 18, 2026 | 144.1% |
| June 17, 2026 | 155.2% |
| June 16, 2026 | 154.3% |
| June 15, 2026 | 133.5% |
| June 12, 2026 | 125.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NovaGold Resources, Inc. | 51.91% |
| Silver Predator Corp. | -6.25% |
| Perpetua Resources Corp. | 48.68% |
| King Global Ventures, Inc. | -48.78% |
| TriStar Gold, Inc. | 13.51% |