Sysmex Corp. (SSMXY)
12.12
-0.22
(-1.78%)
USD |
OTCM |
Aug 26, 16:00
Sysmex 1 Year Total Returns (Daily) : -6.19% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -6.19% |
| August 25, 2026 | -4.56% |
| August 24, 2026 | -8.53% |
| August 21, 2026 | -5.62% |
| August 20, 2026 | -10.38% |
| August 19, 2026 | -9.35% |
| August 18, 2026 | -11.55% |
| August 17, 2026 | -14.76% |
| August 14, 2026 | -10.66% |
| August 13, 2026 | -14.33% |
| August 12, 2026 | -13.07% |
| August 11, 2026 | -8.68% |
| August 10, 2026 | -9.83% |
| August 07, 2026 | -20.32% |
| August 06, 2026 | -32.50% |
| August 05, 2026 | -38.75% |
| August 04, 2026 | -39.48% |
| August 03, 2026 | -39.08% |
| July 31, 2026 | -38.91% |
| July 30, 2026 | -37.03% |
| July 29, 2026 | -38.99% |
| July 28, 2026 | -40.84% |
| July 27, 2026 | -42.55% |
| July 24, 2026 | -46.11% |
| July 23, 2026 | -46.77% |
| Date | Value |
|---|---|
| July 22, 2026 | -41.51% |
| July 21, 2026 | -41.27% |
| July 20, 2026 | -39.60% |
| July 17, 2026 | -40.54% |
| July 16, 2026 | -43.11% |
| July 15, 2026 | -42.99% |
| July 14, 2026 | -42.76% |
| July 13, 2026 | -43.50% |
| July 10, 2026 | -43.25% |
| July 09, 2026 | -44.51% |
| July 08, 2026 | -41.44% |
| July 07, 2026 | -42.40% |
| July 06, 2026 | -43.54% |
| July 02, 2026 | -45.66% |
| July 01, 2026 | -47.91% |
| June 30, 2026 | -48.20% |
| June 29, 2026 | -46.74% |
| June 26, 2026 | -47.43% |
| June 25, 2026 | -48.32% |
| June 24, 2026 | -51.22% |
| June 23, 2026 | -50.93% |
| June 22, 2026 | -49.10% |
| June 18, 2026 | -49.14% |
| June 17, 2026 | -47.52% |
| June 16, 2026 | -48.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Olympus Corp. | 14.78% |
| HOYA Corp. | 19.78% |
| Terumo Corp. | -10.21% |
| Rion Co., Ltd. | 3.78% |
| Mani, Inc. | 2.07% |