Square Enix Holdings Co., Ltd. (SQNNY)
9.38
-0.79
(-7.77%)
USD |
OTCM |
Sep 28, 16:00
Square Enix Holdings Total Return Price : 9.38 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.38 |
| September 25, 2026 | 10.17 |
| September 24, 2026 | 10.17 |
| September 23, 2026 | 9.895 |
| September 22, 2026 | 10.46 |
| September 21, 2026 | 9.73 |
| September 18, 2026 | 9.73 |
| September 17, 2026 | 9.73 |
| September 16, 2026 | 9.85 |
| September 15, 2026 | 9.85 |
| September 14, 2026 | 10.09 |
| September 11, 2026 | 9.79 |
| September 10, 2026 | 9.480 |
| September 09, 2026 | 9.480 |
| September 08, 2026 | 9.480 |
| September 04, 2026 | 9.480 |
| September 03, 2026 | 9.48 |
| September 02, 2026 | 9.35 |
| September 01, 2026 | 9.35 |
| August 31, 2026 | 9.51 |
| August 28, 2026 | 9.51 |
| August 27, 2026 | 9.51 |
| August 26, 2026 | 9.225 |
| August 25, 2026 | 9.005 |
| August 24, 2026 | 9.005 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.875 |
| August 20, 2026 | 9.29 |
| August 19, 2026 | 8.66 |
| August 18, 2026 | 9.06 |
| August 17, 2026 | 9.06 |
| August 14, 2026 | 8.95 |
| August 13, 2026 | 8.99 |
| August 12, 2026 | 9.43 |
| August 11, 2026 | 9.43 |
| August 10, 2026 | 9.53 |
| August 07, 2026 | 8.645 |
| August 06, 2026 | 8.645 |
| August 05, 2026 | 8.645 |
| August 04, 2026 | 8.00 |
| August 03, 2026 | 8.00 |
| July 31, 2026 | 8.00 |
| July 30, 2026 | 9.18 |
| July 29, 2026 | 9.259 |
| July 28, 2026 | 8.70 |
| July 27, 2026 | 8.24 |
| July 24, 2026 | 7.665 |
| July 23, 2026 | 7.94 |
| July 22, 2026 | 7.10 |
| July 21, 2026 | 7.97 |
| July 20, 2026 | 7.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capcom Co., Ltd. | 13.90 |
| DeNA Co., Ltd. | 16.35 |
| GREE Holdings, Inc. | 2.60 |
| NEXON Co., Ltd. | 19.39 |
| gumi, Inc. | 2.45 |