SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
273.11 +0.08  +0.03% NYSE Arca Feb 16, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF 1 Year Price Returns (Daily):

16.36% for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 16.36%
Feb. 15, 2018 16.22%
Feb. 14, 2018 15.36%
Feb. 13, 2018 14.28%
Feb. 12, 2018 14.61%
Feb. 9, 2018 13.40%
Feb. 8, 2018 12.38%
Feb. 7, 2018 16.92%
Feb. 6, 2018 17.56%
Feb. 5, 2018 15.08%
Feb. 2, 2018 20.93%
Feb. 1, 2018 23.71%
Jan. 31, 2018 23.90%
Jan. 30, 2018 23.82%
Jan. 29, 2018 24.33%
Jan. 26, 2018 24.96%
Jan. 25, 2018 23.40%
Jan. 24, 2018 24.42%
Jan. 23, 2018 25.27%
Jan. 22, 2018 24.68%
Jan. 19, 2018 24.12%
Jan. 18, 2018 23.10%
Jan. 17, 2018 23.58%
Jan. 16, 2018 21.99%
Jan. 12, 2018 22.69%
   
Jan. 11, 2018 21.59%
Jan. 10, 2018 21.05%
Jan. 9, 2018 21.23%
Jan. 8, 2018 20.56%
Jan. 5, 2018 20.77%
Jan. 4, 2018 19.87%
Jan. 3, 2018 20.08%
Jan. 2, 2018 20.24%
Dec. 29, 2017 18.95%
Dec. 28, 2017 19.37%
Dec. 27, 2017 18.14%
Dec. 26, 2017 18.38%
Dec. 22, 2017 18.69%
Dec. 21, 2017 18.52%
Dec. 20, 2017 17.95%
Dec. 19, 2017 18.46%
Dec. 18, 2017 19.18%
Dec. 15, 2017 17.50%
Dec. 14, 2017 17.61%
Dec. 13, 2017 17.12%
Dec. 12, 2017 17.91%
Dec. 11, 2017 17.57%
Dec. 8, 2017 17.93%
Dec. 7, 2017 17.57%
Dec. 6, 2017 18.74%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Benchmarks
Vanguard S&P 500 ETF 16.44%
iShares Core S&P 500 ETF 16.46%
Schwab US Large-Cap ETF™ 16.43%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -11.63% Feb 11 2016
Maximum 32.68% Nov 15 2013
Average 12.63%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.