SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
243.86 +2.53  +1.05% NYSE Arca Jun 28, 16:59 Delayed 2m USD

SPDR® S&P 500 ETF 1 Year Price Returns (Daily):

20.91% for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 27, 2017 20.91%
June 26, 2017 19.77%
June 23, 2017 15.33%
June 22, 2017 16.69%
June 21, 2017 16.56%
June 20, 2017 16.92%
June 19, 2017 18.47%
June 16, 2017 16.45%
June 15, 2017 17.34%
June 14, 2017 17.40%
June 13, 2017 17.32%
June 12, 2017 15.85%
June 9, 2017 14.77%
June 8, 2017 14.79%
June 7, 2017 15.11%
June 6, 2017 15.07%
June 5, 2017 16.03%
June 2, 2017 15.77%
June 1, 2017 15.74%
May 31, 2017 15.06%
May 30, 2017 14.87%
May 26, 2017 15.46%
May 25, 2017 15.52%
May 24, 2017 15.75%
May 23, 2017 16.98%
   
May 22, 2017 16.56%
May 19, 2017 16.70%
May 18, 2017 15.55%
May 17, 2017 15.12%
May 16, 2017 16.10%
May 15, 2017 17.36%
May 12, 2017 15.70%
May 11, 2017 15.92%
May 10, 2017 15.07%
May 9, 2017 16.30%
May 8, 2017 16.50%
May 5, 2017 16.94%
May 4, 2017 16.46%
May 3, 2017 15.68%
May 2, 2017 14.81%
May 1, 2017 15.68%
April 28, 2017 14.77%
April 27, 2017 13.97%
April 26, 2017 14.11%
April 25, 2017 14.35%
April 24, 2017 13.49%
April 21, 2017 12.26%
April 20, 2017 12.01%
April 19, 2017 11.21%
April 18, 2017 11.77%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Vanguard S&P 500 ETF 21.09%
iShares Core S&P 500 21.14%
PowerShares S&P 500® Quality ETF 17.78%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -11.63% Feb 11 2016
Maximum 32.68% Nov 15 2013
Average 12.31%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.