SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
242.71 -0.38  -0.16% NYSE Arca Aug 18, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF 1 Year Price Returns (Daily):

10.90% for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 18, 2017 10.90%
Aug. 17, 2017 11.32%
Aug. 16, 2017 13.30%
Aug. 15, 2017 12.52%
Aug. 14, 2017 12.85%
Aug. 11, 2017 11.65%
Aug. 10, 2017 12.00%
Aug. 9, 2017 13.32%
Aug. 8, 2017 13.40%
Aug. 7, 2017 13.61%
Aug. 4, 2017 14.32%
Aug. 3, 2017 14.24%
Aug. 2, 2017 14.80%
Aug. 1, 2017 14.00%
July 31, 2017 13.66%
July 28, 2017 13.90%
July 27, 2017 14.17%
July 26, 2017 14.15%
July 25, 2017 14.20%
July 24, 2017 13.62%
July 21, 2017 14.16%
July 20, 2017 13.83%
July 19, 2017 14.25%
July 18, 2017 13.52%
July 17, 2017 13.76%
   
July 14, 2017 13.62%
July 13, 2017 13.73%
July 12, 2017 13.52%
July 11, 2017 13.49%
July 10, 2017 13.98%
July 7, 2017 15.55%
July 6, 2017 14.73%
July 5, 2017 16.49%
July 3, 2017 15.38%
June 30, 2017 15.43%
June 29, 2017 16.79%
June 28, 2017 19.83%
June 27, 2017 20.91%
June 26, 2017 19.77%
June 23, 2017 15.33%
June 22, 2017 16.69%
June 21, 2017 16.56%
June 20, 2017 16.92%
June 19, 2017 18.47%
June 16, 2017 16.45%
June 15, 2017 17.34%
June 14, 2017 17.40%
June 13, 2017 17.32%
June 12, 2017 15.85%
June 9, 2017 14.77%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Vanguard S&P 500 ETF 10.98%
iShares Core S&P 500 ETF 10.94%
FlexShares Mstar US Mkt Factors Tilt ETF 10.92%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -11.63% Feb 11 2016
Maximum 32.68% Nov 15 2013
Average 12.49%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.