SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
225.15 +0.55  +0.24% NYSE Arca Dec 8, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF 1 Year Price Returns (Daily):

8.79% for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2016 8.79%
Dec. 7, 2016 7.80%
Dec. 6, 2016 5.76%
Dec. 5, 2016 5.43%
Dec. 2, 2016 5.35%
Dec. 1, 2016 4.22%
Nov. 30, 2016 5.60%
Nov. 29, 2016 5.42%
Nov. 28, 2016 5.21%
Nov. 25, 2016 5.83%
Nov. 23, 2016 5.56%
Nov. 22, 2016 5.38%
Nov. 21, 2016 5.18%
Nov. 18, 2016 4.68%
Nov. 17, 2016 6.58%
Nov. 16, 2016 5.96%
Nov. 15, 2016 7.77%
Nov. 14, 2016 6.94%
Nov. 11, 2016 4.18%
Nov. 10, 2016 4.01%
Nov. 9, 2016 3.99%
Nov. 8, 2016 1.94%
Nov. 7, 2016 1.48%
Nov. 4, 2016 -0.86%
Nov. 3, 2016 -1.05%
   
Nov. 2, 2016 -0.31%
Nov. 1, 2016 1.48%
Oct. 31, 2016 2.22%
Oct. 28, 2016 1.72%
Oct. 27, 2016 3.18%
Oct. 26, 2016 3.26%
Oct. 25, 2016 3.21%
Oct. 24, 2016 3.56%
Oct. 21, 2016 6.01%
Oct. 20, 2016 5.31%
Oct. 19, 2016 5.36%
Oct. 18, 2016 5.14%
Oct. 17, 2016 4.48%
Oct. 14, 2016 6.94%
Oct. 13, 2016 6.37%
Oct. 12, 2016 6.05%
Oct. 11, 2016 6.01%
Oct. 10, 2016 7.37%
Oct. 7, 2016 7.84%
Oct. 6, 2016 9.10%
Oct. 5, 2016 8.65%
Oct. 4, 2016 10.09%
Oct. 3, 2016 10.66%
Sept. 30, 2016 12.87%
Sept. 29, 2016 14.12%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Vanguard 500 ETF 8.97%
iShares Core S&P 500 8.78%
Elkhorn S&P 500 Capital Expenditures 13.96%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -11.63% Feb 11 2016
Maximum 32.68% Nov 15 2013
Average 10.78%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.