SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
266.61 -2.28  -0.85% NYSE Arca Apr 20, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF 1 Year Price Returns (Daily):

13.29% for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 13.29%
April 19, 2018 15.19%
April 18, 2018 15.62%
April 17, 2018 15.19%
April 16, 2018 14.98%
April 13, 2018 14.04%
April 12, 2018 13.63%
April 11, 2018 12.21%
April 10, 2018 12.67%
April 9, 2018 10.97%
April 6, 2018 10.31%
April 5, 2018 13.14%
April 4, 2018 11.92%
April 3, 2018 10.81%
April 2, 2018 9.22%
March 29, 2018 11.72%
March 28, 2018 10.42%
March 27, 2018 11.55%
March 26, 2018 13.36%
March 23, 2018 10.26%
March 22, 2018 12.54%
March 21, 2018 15.70%
March 20, 2018 14.44%
March 19, 2018 14.12%
March 16, 2018 14.98%
   
March 15, 2018 15.09%
March 14, 2018 16.21%
March 13, 2018 16.36%
March 12, 2018 17.18%
March 9, 2018 17.74%
March 8, 2018 15.87%
March 7, 2018 15.10%
March 6, 2018 14.80%
March 5, 2018 14.16%
March 2, 2018 12.93%
March 1, 2018 11.64%
Feb. 28, 2018 14.88%
Feb. 27, 2018 15.74%
Feb. 26, 2018 17.39%
Feb. 23, 2018 16.19%
Feb. 22, 2018 14.44%
Feb. 21, 2018 14.19%
Feb. 20, 2018 15.45%
Feb. 16, 2018 16.36%
Feb. 15, 2018 16.22%
Feb. 14, 2018 15.36%
Feb. 13, 2018 14.28%
Feb. 12, 2018 14.61%
Feb. 9, 2018 13.40%
Feb. 8, 2018 12.38%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Benchmarks
Vanguard S&P 500 ETF 13.41%
iShares Core S&P 500 ETF 13.40%
Schwab US Large-Cap ETF™ 13.59%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -11.63% Feb 11 2016
Maximum 32.68% Nov 15 2013
Average 12.70%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.