SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
217.61 -1.36  -0.62% NYSE Arca Aug 24, 15:38 Delayed 2m USD

SPDR S&P 500 1 Year Price Returns (Daily):

10.80% for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 1 Year Price Returns (Daily) Chart

Export Data
Save Image

SPDR S&P 500 Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 23, 2016 10.80%
Aug. 22, 2016 10.58%
Aug. 19, 2016 4.91%
Aug. 18, 2016 4.23%
Aug. 17, 2016 3.69%
Aug. 16, 2016 4.08%
Aug. 15, 2016 4.62%
Aug. 12, 2016 4.57%
Aug. 11, 2016 4.78%
Aug. 10, 2016 3.36%
Aug. 9, 2016 4.92%
Aug. 8, 2016 4.86%
Aug. 5, 2016 3.86%
Aug. 4, 2016 3.36%
Aug. 3, 2016 3.05%
Aug. 2, 2016 2.40%
Aug. 1, 2016 3.06%
July 29, 2016 3.01%
July 28, 2016 3.55%
July 27, 2016 4.71%
July 26, 2016 4.21%
July 25, 2016 4.16%
July 22, 2016 2.78%
July 21, 2016 2.13%
July 20, 2016 2.11%
   
July 19, 2016 1.75%
July 18, 2016 1.85%
July 15, 2016 2.48%
July 14, 2016 2.58%
July 13, 2016 2.46%
July 12, 2016 3.60%
July 11, 2016 2.85%
July 8, 2016 3.97%
July 7, 2016 0.72%
July 6, 2016 1.42%
July 5, 2016 0.53%
July 1, 2016 1.17%
June 30, 2016 1.76%
June 29, 2016 0.60%
June 28, 2016 -3.16%
June 27, 2016 -4.87%
June 24, 2016 -3.50%
June 23, 2016 -0.58%
June 22, 2016 -1.79%
June 21, 2016 -1.12%
June 20, 2016 -1.40%
June 17, 2016 -1.93%
June 16, 2016 -0.89%
June 15, 2016 -0.65%
June 14, 2016 -0.94%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Vanguard 500 ETF 10.96%
iShares Core S&P 500 10.76%
Elkhorn S&P 500 Capital Expenditures 11.14%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -11.63% Feb 11 2016
Maximum 32.68% Nov 15 2013
Average 10.59%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.