SPDR® S&P 500 ETF Trust (SPY)
294.97
-16.53 -5.31%
NYSE Arca
Feb 27, 16:59
Delayed 2m
USD
SPDR® S&P 500 ETF Trust Discount or Premium to NAV:
-0.01% for Feb. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Discount or Premium to NAV Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Discount or Premium to NAV Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Feb. 25, 2020 | -0.01% |
| Feb. 21, 2020 | -0.01% |
| Feb. 19, 2020 | 0.01% |
| Feb. 18, 2020 | 0.01% |
| Feb. 14, 2020 | -0.01% |
| Feb. 13, 2020 | 0.02% |
| Feb. 6, 2020 | 0.01% |
| Feb. 4, 2020 | -0.00% |
| Feb. 3, 2020 | -0.03% |
| Jan. 31, 2020 | -0.05% |
| Jan. 30, 2020 | 0.01% |
| Jan. 29, 2020 | 0.01% |
| Jan. 28, 2020 | 0.01% |
| Jan. 27, 2020 | -0.03% |
| Jan. 24, 2020 | 0.00% |
| Jan. 23, 2020 | -0.01% |
| Jan. 22, 2020 | -0.01% |
| Jan. 21, 2020 | 0.01% |
| Jan. 17, 2020 | -0.05% |
| Jan. 16, 2020 | 0.02% |
| Jan. 15, 2020 | 0.03% |
| Jan. 14, 2020 | -0.01% |
| Jan. 13, 2020 | 0.00% |
| Jan. 10, 2020 | 0.01% |
| Jan. 9, 2020 | 0.01% |
| Jan. 8, 2020 | 0.03% |
| Jan. 7, 2020 | -0.01% |
| Jan. 6, 2020 | -0.00% |
| Jan. 3, 2020 | -0.03% |
| Jan. 2, 2020 | 0.03% |
| Dec. 31, 2019 | -0.05% |
| Dec. 30, 2019 | 0.00% |
| Dec. 27, 2019 | -0.01% |
| Dec. 26, 2019 | 0.02% |
| Dec. 24, 2019 | 0.01% |
| Dec. 23, 2019 | -0.01% |
| Dec. 20, 2019 | -0.07% |
| Dec. 19, 2019 | -0.01% |
| Dec. 18, 2019 | 0.03% |
| Dec. 17, 2019 | -0.01% |
| Dec. 16, 2019 | -0.00% |
| Dec. 13, 2019 | 0.02% |
| Dec. 12, 2019 | -0.01% |
| Dec. 11, 2019 | -0.01% |
| Dec. 10, 2019 | 0.00% |
| Dec. 9, 2019 | 0.01% |
| Dec. 6, 2019 | 0.01% |
| Dec. 5, 2019 | 0.01% |
| Dec. 4, 2019 | 0.01% |
| Dec. 3, 2019 | 0.03% |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Discount or Premium to NAV Benchmarks
| Benchmarks | |
|---|---|
| Vanguard S&P 500 ETF | -0.04% |
| iShares Core S&P 500 ETF | 0.02% |
| SPDR® Portfolio S&P 500 ETF | 0.03% |
Discount or Premium to NAV Range, Past 5 Years
| Minimum | -0.20% | Nov 30 2018 |
| Maximum | 0.12% | Oct 10 2018 |
| Average | 0.00% |
News
ETF Preview: ETFs, Futures Slump on Persistent Covid-19 Concerns; Street Looks Ahead to Q4 GDP Data
MT Newswires 02/27 08:31 ET
MT Newswires 02/27 08:31 ET
ETF Preview: ETFs, Futures Mixed to Cautiously Higher as Wall Street Continues to Grapple with COVID-19 Concerns
MT Newswires 02/26 08:36 ET
MT Newswires 02/26 08:36 ET
ETF Preview: ETFs, Futures Rebound on Hopes Fed Will Cut Interest Rates to Cushion Coronavirus Impact
MT Newswires 02/25 08:04 ET
MT Newswires 02/25 08:04 ET
ETF Preview: ETFs, Futures Slump as More COVID-19 Cases Worsens Fears of Global Impact
MT Newswires 02/24 08:36 ET
MT Newswires 02/24 08:36 ET
Taxable fixed income ETFs pull in $2.6B for the week: Lipper Refinitiv
SA Breaking News 02/21 08:59 ET
SA Breaking News 02/21 08:59 ET
ETF Preview: ETFs, Futures Mostly Lower as Street Mulls Coronavirus Updates, US Economic Data Releases
MT Newswires 02/20 09:03 ET
MT Newswires 02/20 09:03 ET
Advertisement
