SPDR® Portfolio Short Term Treasury ETF (SPTS)
29.41
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 19, 16:00
29.41
0.00 (0.00%)
After-Hours: 20:00
SPTS 1 Year Total Returns (Daily): 6.98% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 6.98% |
September 18, 2024 | 6.87% |
September 17, 2024 | 6.83% |
September 16, 2024 | 6.90% |
September 13, 2024 | 6.76% |
September 12, 2024 | 6.72% |
September 11, 2024 | 6.69% |
September 10, 2024 | 6.83% |
September 09, 2024 | 6.65% |
September 06, 2024 | 6.73% |
September 05, 2024 | 6.40% |
September 04, 2024 | 6.25% |
September 03, 2024 | 6.03% |
August 30, 2024 | 5.94% |
August 29, 2024 | 6.02% |
August 28, 2024 | 6.28% |
August 27, 2024 | 6.31% |
August 26, 2024 | 6.24% |
August 23, 2024 | 6.20% |
August 22, 2024 | 6.17% |
August 21, 2024 | 6.20% |
August 20, 2024 | 6.02% |
August 19, 2024 | 5.88% |
August 16, 2024 | 5.95% |
August 15, 2024 | 5.80% |
Date | Value |
---|---|
August 14, 2024 | 6.13% |
August 13, 2024 | 5.98% |
August 12, 2024 | 5.84% |
August 09, 2024 | 5.62% |
August 08, 2024 | 5.51% |
August 07, 2024 | 5.69% |
August 06, 2024 | 5.73% |
August 05, 2024 | 5.91% |
August 02, 2024 | 6.17% |
August 01, 2024 | 5.66% |
July 31, 2024 | 5.36% |
July 30, 2024 | 5.25% |
July 29, 2024 | 5.14% |
July 26, 2024 | 5.10% |
July 25, 2024 | 5.07% |
July 24, 2024 | 5.07% |
July 23, 2024 | 4.88% |
July 22, 2024 | 4.81% |
July 19, 2024 | 4.78% |
July 18, 2024 | 4.70% |
July 17, 2024 | 4.81% |
July 16, 2024 | 4.81% |
July 15, 2024 | 4.81% |
July 12, 2024 | 4.78% |
July 11, 2024 | 5.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.34%
Minimum
Oct 20 2022
6.98%
Maximum
Sep 19 2024
1.19%
Average
1.18%
Median