Sinopec Shanghai Petrochemical Co Ltd (SPTJF)
0.127
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Sinopec Shanghai Petrochemical 1 Year Total Returns (Daily): 4.44% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 4.44% |
| November 13, 2024 | 1.68% |
| November 12, 2024 | 31.53% |
| November 11, 2024 | 31.53% |
| November 08, 2024 | 25.54% |
| November 07, 2024 | 25.54% |
| November 06, 2024 | 21.18% |
| November 05, 2024 | 21.18% |
| November 04, 2024 | 21.18% |
| November 01, 2024 | 21.18% |
| October 31, 2024 | 21.70% |
| October 30, 2024 | 56.70% |
| October 29, 2024 | 56.70% |
| October 28, 2024 | 56.70% |
| October 25, 2024 | 56.70% |
| October 24, 2024 | 56.70% |
| October 23, 2024 | 34.90% |
| October 22, 2024 | 34.90% |
| October 21, 2024 | 34.90% |
| October 18, 2024 | 34.90% |
| October 17, 2024 | 34.90% |
| October 16, 2024 | 77.42% |
| October 15, 2024 | 77.42% |
| October 14, 2024 | 77.42% |
| October 11, 2024 | 65.79% |
| Date | Value |
|---|---|
| October 10, 2024 | 65.79% |
| October 09, 2024 | 88.04% |
| October 08, 2024 | 88.04% |
| October 07, 2024 | 88.04% |
| October 04, 2024 | 68.04% |
| October 03, 2024 | 68.04% |
| October 02, 2024 | 64.95% |
| October 01, 2024 | 64.95% |
| September 30, 2024 | 40.88% |
| September 27, 2024 | 52.06% |
| September 26, 2024 | 37.94% |
| September 25, 2024 | -7.72% |
| September 24, 2024 | -7.72% |
| September 23, 2024 | -11.45% |
| September 20, 2024 | 11.65% |
| September 19, 2024 | 11.65% |
| September 18, 2024 | 4.00% |
| September 17, 2024 | 10.52% |
| September 16, 2024 | 21.22% |
| September 13, 2024 | -0.43% |
| September 12, 2024 | -0.43% |
| September 11, 2024 | 2.50% |
| September 10, 2024 | 74.25% |
| September 09, 2024 | 74.25% |
| September 06, 2024 | 51.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.26%
Minimum
Jan 22 2024
88.04%
Maximum
Oct 07 2024
-20.52%
Average
-23.43%
Median
Apr 11 2024
1 Year Total Returns (Daily) Benchmarks
| Recon Technology Ltd | -48.48% |
| China Petroleum & Chemical Corp | 9.97% |
| PetroChina Co Ltd | 16.29% |
| Sinopec Oilfield Service Corp | -14.31% |
| SPT Energy Group Inc | -19.01% |