Sinopec Shanghai Petrochemical Co., Ltd. (SPTJF)
0.15
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Sinopec Shanghai Petrochemical 1 Year Total Returns (Daily) : -2.77% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -2.77% |
| June 08, 2026 | -2.77% |
| June 05, 2026 | -2.77% |
| June 04, 2026 | -1.72% |
| June 03, 2026 | -1.72% |
| June 02, 2026 | -4.59% |
| June 01, 2026 | -4.59% |
| May 29, 2026 | -4.59% |
| May 28, 2026 | -4.59% |
| May 27, 2026 | 6.15% |
| May 26, 2026 | 6.15% |
| May 22, 2026 | -13.26% |
| May 21, 2026 | -16.13% |
| May 20, 2026 | -16.13% |
| May 19, 2026 | 1.14% |
| May 18, 2026 | 1.14% |
| May 15, 2026 | 1.14% |
| May 14, 2026 | 1.14% |
| May 13, 2026 | 1.14% |
| May 12, 2026 | 1.14% |
| May 11, 2026 | -4.59% |
| May 08, 2026 | 3.99% |
| May 07, 2026 | 3.99% |
| May 06, 2026 | 3.99% |
| May 05, 2026 | 17.55% |
| Date | Value |
|---|---|
| May 04, 2026 | 17.55% |
| May 01, 2026 | 17.55% |
| April 30, 2026 | 45.38% |
| April 29, 2026 | 13.50% |
| April 28, 2026 | 13.50% |
| April 27, 2026 | 14.40% |
| April 24, 2026 | 14.40% |
| April 23, 2026 | 14.40% |
| April 22, 2026 | 9.60% |
| April 21, 2026 | 23.49% |
| April 20, 2026 | 23.49% |
| April 17, 2026 | 23.49% |
| April 16, 2026 | 23.49% |
| April 15, 2026 | 23.49% |
| April 14, 2026 | 42.90% |
| April 13, 2026 | 42.90% |
| April 10, 2026 | 39.27% |
| April 09, 2026 | 30.12% |
| April 08, 2026 | 30.12% |
| April 07, 2026 | 30.25% |
| April 06, 2026 | 30.25% |
| April 02, 2026 | 30.25% |
| April 01, 2026 | 19.93% |
| March 31, 2026 | 34.76% |
| March 30, 2026 | 34.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enlightify, Inc. | -63.93% |
| Muliang Viagoo Technology, Inc. | 0.00% |
| Tianqi Lithium Corp. | 38.78% |
| PTT Global Chemical Plc | 29.78% |
| NewMarket Corp. | 28.90% |