SP Funds S&P Global Technology ETF (SPTE)
27.51
+0.23
(+0.85%)
USD |
NYSEARCA |
Nov 21, 16:00
SPTE 30-Day Average Daily Volume: 9660.50 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 9660.50 |
| November 20, 2024 | 9570.37 |
| November 19, 2024 | 9156.67 |
| November 18, 2024 | 8557.27 |
| November 15, 2024 | 8437.70 |
| November 14, 2024 | 8226.17 |
| November 13, 2024 | 8031.43 |
| November 12, 2024 | 7824.60 |
| November 11, 2024 | 7411.77 |
| November 08, 2024 | 7159.30 |
| November 07, 2024 | 7032.00 |
| November 06, 2024 | 7151.07 |
| November 05, 2024 | 6770.37 |
| November 04, 2024 | 6996.17 |
| November 01, 2024 | 7103.80 |
| October 31, 2024 | 7121.53 |
| October 30, 2024 | 6991.70 |
| October 29, 2024 | 6981.93 |
| October 28, 2024 | 6926.90 |
| October 25, 2024 | 6829.47 |
| October 24, 2024 | 7249.10 |
| October 23, 2024 | 7237.70 |
| October 22, 2024 | 7311.77 |
| October 21, 2024 | 7889.23 |
| October 18, 2024 | 7925.03 |
| Date | Value |
|---|---|
| October 17, 2024 | 8194.80 |
| October 16, 2024 | 8642.07 |
| October 15, 2024 | 8204.77 |
| October 14, 2024 | 8557.67 |
| October 11, 2024 | 8158.90 |
| October 10, 2024 | 8253.80 |
| October 09, 2024 | 8887.67 |
| October 08, 2024 | 9080.70 |
| October 07, 2024 | 9292.60 |
| October 04, 2024 | 9220.40 |
| October 03, 2024 | 9291.57 |
| October 02, 2024 | 9475.40 |
| October 01, 2024 | 9528.60 |
| September 30, 2024 | 9857.43 |
| September 27, 2024 | 10231.17 |
| September 26, 2024 | 10229.20 |
| September 25, 2024 | 9999.90 |
| September 24, 2024 | 10011.00 |
| September 23, 2024 | 9699.60 |
| September 20, 2024 | 9554.90 |
| September 19, 2024 | 9462.87 |
| September 18, 2024 | 9377.97 |
| September 17, 2024 | 9475.07 |
| September 16, 2024 | 12225.00 |
| September 13, 2024 | 12193.67 |
30-Day Average Daily Volume Range, Past 5 Years
5531.67
Minimum
Jun 06 2024
28541.70
Maximum
Jan 16 2024
9573.68
Average
8825.00
Median
Jul 26 2024