Spruce Biosciences, Inc. (SPRB)
39.65
-1.82
(-4.39%)
USD |
NASDAQ |
Oct 16, 16:00
40.00
+0.35
(+0.88%)
After-Hours: 20:00
Spruce Biosciences 1 Year Total Returns (Daily) : -74.68% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -74.68% |
| October 15, 2026 | -73.93% |
| October 14, 2026 | -77.97% |
| October 13, 2026 | -74.62% |
| October 12, 2026 | -75.31% |
| October 09, 2026 | -74.87% |
| October 08, 2026 | -71.55% |
| October 07, 2026 | -75.68% |
| October 06, 2026 | -67.19% |
| October 05, 2026 | 415.0% |
| October 02, 2026 | 431.5% |
| October 01, 2026 | 403.0% |
| September 30, 2026 | 442.8% |
| September 29, 2026 | 387.3% |
| September 28, 2026 | 513.0% |
| September 25, 2026 | 528.6% |
| September 24, 2026 | 487.1% |
| September 23, 2026 | 481.4% |
| September 22, 2026 | 450.6% |
| September 21, 2026 | 541.2% |
| September 18, 2026 | 497.2% |
| September 17, 2026 | 465.8% |
| September 16, 2026 | 465.3% |
| September 15, 2026 | 462.9% |
| September 14, 2026 | 546.0% |
| Date | Value |
|---|---|
| September 11, 2026 | 510.2% |
| September 10, 2026 | 460.3% |
| September 09, 2026 | 519.3% |
| September 08, 2026 | 556.6% |
| September 04, 2026 | 559.0% |
| September 03, 2026 | 608.1% |
| September 02, 2026 | 697.7% |
| September 01, 2026 | 694.3% |
| August 31, 2026 | 742.4% |
| August 28, 2026 | 710.4% |
| August 27, 2026 | 746.3% |
| August 26, 2026 | 708.9% |
| August 25, 2026 | 697.5% |
| August 24, 2026 | 615.2% |
| August 21, 2026 | 506.8% |
| August 20, 2026 | 521.1% |
| August 19, 2026 | 494.1% |
| August 18, 2026 | 490.4% |
| August 17, 2026 | 487.3% |
| August 14, 2026 | 501.6% |
| August 13, 2026 | 435.1% |
| August 12, 2026 | 423.0% |
| August 11, 2026 | 407.2% |
| August 10, 2026 | 362.7% |
| August 07, 2026 | 311.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | -7.27% |
| Alnylam Pharmaceuticals, Inc. | -51.81% |
| Anika Therapeutics, Inc. | 119.8% |
| Savara, Inc. | 24.30% |
| Vericel Corp. | 15.48% |