Spruce Biosciences Inc (SPRB)
0.747
-0.02
(-2.97%)
USD |
NASDAQ |
May 17, 16:00
0.747
0.00 (0.00%)
After-Hours: 20:00
Spruce Biosciences 1 Year Total Returns (Daily): -67.39% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -67.39% |
| May 16, 2024 | -65.00% |
| May 15, 2024 | -63.30% |
| May 14, 2024 | -63.01% |
| May 13, 2024 | -63.90% |
| May 10, 2024 | -63.87% |
| May 09, 2024 | -63.23% |
| May 08, 2024 | -62.75% |
| May 07, 2024 | -65.24% |
| May 06, 2024 | -67.21% |
| May 03, 2024 | -66.01% |
| May 02, 2024 | -64.17% |
| May 01, 2024 | -65.67% |
| April 30, 2024 | -65.63% |
| April 29, 2024 | -65.53% |
| April 26, 2024 | -66.35% |
| April 25, 2024 | -65.97% |
| April 24, 2024 | -67.05% |
| April 23, 2024 | -67.61% |
| April 22, 2024 | -68.04% |
| April 19, 2024 | -66.96% |
| April 18, 2024 | -65.47% |
| April 17, 2024 | -64.87% |
| April 16, 2024 | -63.91% |
| April 15, 2024 | -63.62% |
| Date | Value |
|---|---|
| April 12, 2024 | -61.66% |
| April 11, 2024 | -61.34% |
| April 10, 2024 | -62.88% |
| April 09, 2024 | -65.24% |
| April 08, 2024 | -64.25% |
| April 05, 2024 | -62.16% |
| April 04, 2024 | -62.19% |
| April 03, 2024 | -63.71% |
| April 02, 2024 | -61.58% |
| April 01, 2024 | -62.90% |
| March 28, 2024 | -65.15% |
| March 27, 2024 | -67.97% |
| March 26, 2024 | -68.89% |
| March 25, 2024 | -67.96% |
| March 22, 2024 | -67.70% |
| March 21, 2024 | -67.29% |
| March 20, 2024 | -67.62% |
| March 19, 2024 | -67.74% |
| March 18, 2024 | -67.28% |
| March 15, 2024 | -64.25% |
| March 14, 2024 | -65.21% |
| March 13, 2024 | 123.7% |
| March 12, 2024 | 112.0% |
| March 11, 2024 | 118.8% |
| March 08, 2024 | 115.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.71%
Minimum
Mar 14 2022
169.7%
Maximum
Jan 02 2024
-28.08%
Average
-63.02%
Median
Nov 17 2022
1 Year Total Returns (Daily) Benchmarks
| Vanda Pharmaceuticals Inc | -11.76% |
| ADMA Biologics Inc | 124.1% |
| Coherus BioSciences Inc | -57.77% |
| TRACON Pharmaceuticals Inc | -89.02% |
| Entero Therapeutics Inc | -94.40% |