Whitecap Resources Inc (SPGYF)
7.81
+0.12
(+1.56%)
USD |
OTCM |
May 31, 16:00
Whitecap Resources 1 Year Total Returns (Daily): 22.39% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 22.39% |
| May 30, 2024 | 16.75% |
| May 29, 2024 | 16.06% |
| May 28, 2024 | 18.43% |
| May 24, 2024 | 9.57% |
| May 23, 2024 | 4.85% |
| May 22, 2024 | 8.11% |
| May 21, 2024 | 9.40% |
| May 20, 2024 | 10.22% |
| May 17, 2024 | 11.16% |
| May 16, 2024 | 11.74% |
| May 15, 2024 | 8.97% |
| May 14, 2024 | 9.41% |
| May 13, 2024 | 10.15% |
| May 10, 2024 | 6.25% |
| May 09, 2024 | 6.26% |
| May 08, 2024 | 5.26% |
| May 07, 2024 | 4.99% |
| May 06, 2024 | 4.85% |
| May 03, 2024 | 7.63% |
| May 02, 2024 | 6.73% |
| May 01, 2024 | 0.46% |
| April 30, 2024 | 3.02% |
| April 29, 2024 | 5.61% |
| April 26, 2024 | 9.55% |
| Date | Value |
|---|---|
| April 25, 2024 | 8.62% |
| April 24, 2024 | 3.54% |
| April 23, 2024 | 5.35% |
| April 22, 2024 | 2.51% |
| April 19, 2024 | -0.55% |
| April 18, 2024 | -2.69% |
| April 17, 2024 | -2.48% |
| April 16, 2024 | -2.06% |
| April 15, 2024 | -2.19% |
| April 12, 2024 | 1.83% |
| April 11, 2024 | 1.03% |
| April 10, 2024 | 3.16% |
| April 09, 2024 | 2.99% |
| April 08, 2024 | 3.23% |
| April 05, 2024 | 3.11% |
| April 04, 2024 | 4.80% |
| April 03, 2024 | 2.10% |
| April 02, 2024 | 7.35% |
| April 01, 2024 | 5.75% |
| March 28, 2024 | 5.53% |
| March 27, 2024 | 5.73% |
| March 26, 2024 | 8.28% |
| March 25, 2024 | 9.68% |
| March 22, 2024 | 6.38% |
| March 21, 2024 | 8.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.02%
Minimum
Mar 18 2020
769.7%
Maximum
Mar 18 2021
42.43%
Average
13.61%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
| FEC Resources Inc | -19.54% |
| Sunshine Oilsands Ltd | -82.17% |
| Greenfire Resources Ltd | -- |
| Zenith Energy Ltd | -- |
| HighPeak Energy Inc | 28.59% |