Greenfire Resources Ltd. (GFR)
6.49
-0.44
(-6.35%)
USD |
NYSE |
Sep 16, 16:00
6.50
+0.01
(+0.15%)
After-Hours: 20:00
Greenfire Resources 1 Year Total Returns (Daily) : 27.01% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 27.01% |
| September 15, 2026 | 42.30% |
| September 14, 2026 | 39.66% |
| September 11, 2026 | 37.26% |
| September 10, 2026 | 31.03% |
| September 09, 2026 | 32.57% |
| September 08, 2026 | 25.10% |
| September 04, 2026 | 17.33% |
| September 03, 2026 | 18.55% |
| September 02, 2026 | 15.33% |
| September 01, 2026 | 21.90% |
| August 31, 2026 | 19.38% |
| August 28, 2026 | 18.82% |
| August 27, 2026 | 23.00% |
| August 26, 2026 | 25.15% |
| August 25, 2026 | 30.95% |
| August 24, 2026 | 31.13% |
| August 21, 2026 | 43.97% |
| August 20, 2026 | 47.80% |
| August 19, 2026 | 39.50% |
| August 18, 2026 | 39.22% |
| August 17, 2026 | 42.07% |
| August 14, 2026 | 52.86% |
| August 13, 2026 | 49.34% |
| August 12, 2026 | 62.84% |
| Date | Value |
|---|---|
| August 11, 2026 | 53.94% |
| August 10, 2026 | 47.50% |
| August 07, 2026 | 39.14% |
| August 06, 2026 | 41.63% |
| August 05, 2026 | 29.14% |
| August 04, 2026 | 31.71% |
| August 03, 2026 | 34.57% |
| July 31, 2026 | 37.53% |
| July 30, 2026 | 38.51% |
| July 29, 2026 | 33.12% |
| July 28, 2026 | 32.26% |
| July 27, 2026 | 34.93% |
| July 24, 2026 | 41.52% |
| July 23, 2026 | 44.76% |
| July 22, 2026 | 50.79% |
| July 21, 2026 | 47.02% |
| July 20, 2026 | 45.45% |
| July 17, 2026 | 47.67% |
| July 16, 2026 | 46.17% |
| July 15, 2026 | 46.60% |
| July 14, 2026 | 41.11% |
| July 13, 2026 | 37.44% |
| July 10, 2026 | 27.75% |
| July 09, 2026 | 27.25% |
| July 08, 2026 | 29.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gran Tierra Energy, Inc. | 161.2% |
| Strata Power Corp. | -44.64% |
| FEC Resources, Inc. | -40.74% |
| Cheetah Oil & Gas Ltd. | 34.90K% |
| Shoal Point Energy Ltd. | -50.00% |