Greenfire Resources Ltd (GFR)
7.38
+0.35
(+4.98%)
USD |
NYSE |
Nov 21, 16:00
7.355
-0.02
(-0.34%)
Pre-Market: 20:00
Greenfire Resources 1 Year Total Returns (Daily): 20.00% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 20.00% |
| November 20, 2024 | 15.25% |
| November 19, 2024 | 15.21% |
| November 18, 2024 | 14.71% |
| November 15, 2024 | 15.78% |
| November 14, 2024 | 22.02% |
| November 13, 2024 | 22.56% |
| November 12, 2024 | 21.26% |
| November 11, 2024 | 23.98% |
| November 08, 2024 | 27.03% |
| November 07, 2024 | 25.52% |
| November 06, 2024 | 20.46% |
| November 05, 2024 | 28.00% |
| November 04, 2024 | 24.33% |
| November 01, 2024 | 17.00% |
| October 31, 2024 | 17.16% |
| October 30, 2024 | 15.02% |
| October 29, 2024 | 17.05% |
| October 28, 2024 | 16.07% |
| October 25, 2024 | 15.88% |
| October 24, 2024 | 14.19% |
| October 23, 2024 | 21.04% |
| Date | Value |
|---|---|
| October 22, 2024 | 18.81% |
| October 21, 2024 | 19.47% |
| October 18, 2024 | 15.89% |
| October 17, 2024 | 23.31% |
| October 16, 2024 | 22.07% |
| October 15, 2024 | 32.63% |
| October 14, 2024 | 41.47% |
| October 11, 2024 | 38.26% |
| October 10, 2024 | 39.54% |
| October 09, 2024 | 44.85% |
| October 08, 2024 | 55.21% |
| October 07, 2024 | 55.21% |
| October 04, 2024 | 53.88% |
| October 03, 2024 | 53.86% |
| October 02, 2024 | 42.34% |
| October 01, 2024 | 51.31% |
| September 30, 2024 | 50.51% |
| September 27, 2024 | 10.53% |
| September 26, 2024 | 7.04% |
| September 25, 2024 | -2.69% |
| September 24, 2024 | 1.85% |
| September 23, 2024 | 1.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.69%
Minimum
Sep 25 2024
55.21%
Maximum
Oct 07 2024
25.14%
Average
21.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Gran Tierra Energy Inc | -0.16% |
| FEC Resources Inc | -38.85% |
| Canadian Overseas Petroleum Ltd | -98.60% |
| Sunshine Oilsands Ltd | -7.63% |
| Zenith Energy Ltd | 68.92% |