StSt SPDR BBG Gl Aggrt Bd EUR Hdg UCITS ETF Dist (SPFE.DE)
25.08
-0.02
(-0.08%)
EUR |
GER |
Oct 29, 16:00
SPFE.DE Price : 25.08 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.11 | 25.15 | 25.07 | 25.08 | 21614.00 |
| Oct 28, 2026 | 25.07 | 25.12 | 25.06 | 25.10 | 23033.00 |
| Oct 27, 2026 | 25.08 | 25.12 | 25.04 | 25.10 | 22022.00 |
| Oct 26, 2026 | 25.08 | 25.12 | 25.05 | 25.11 | 135371.0 |
| Oct 23, 2026 | 25.09 | 25.12 | 25.06 | 25.09 | 9481.00 |
| Oct 22, 2026 | 25.00 | 25.07 | 24.96 | 25.02 | 22015.00 |
| Oct 21, 2026 | 24.96 | 25.02 | 24.90 | 24.98 | 5073.00 |
| Oct 20, 2026 | 24.98 | 25.03 | 24.95 | 24.96 | 8775.00 |
| Oct 19, 2026 | 25.03 | 25.03 | 24.92 | 24.95 | 24726.00 |
| Oct 16, 2026 | 25.00 | 25.02 | 24.91 | 24.99 | 122141.0 |
| Oct 15, 2026 | 24.99 | 25.09 | 24.97 | 24.97 | 18059.00 |
| Oct 14, 2026 | 24.89 | 24.92 | 24.83 | 24.83 | 3998.00 |
| Oct 13, 2026 | 24.93 | 24.93 | 24.89 | 24.89 | 6353.00 |
| Oct 12, 2026 | 24.86 | 24.89 | 24.85 | 24.87 | 5367.00 |
| Oct 09, 2026 | 24.88 | 24.88 | 24.80 | 24.81 | 19222.00 |
| Oct 08, 2026 | 24.76 | 24.82 | 24.73 | 24.78 | 6437.00 |
| Oct 07, 2026 | 24.78 | 24.80 | 24.73 | 24.76 | 5814.00 |
| Oct 06, 2026 | 24.82 | 24.87 | 24.78 | 24.81 | 16111.00 |
| Oct 05, 2026 | 24.80 | 24.89 | 24.73 | 24.73 | 27824.00 |
| Oct 02, 2026 | 24.79 | 24.88 | 24.77 | 24.80 | 15754.00 |
| Oct 01, 2026 | 24.75 | 24.82 | 24.69 | 24.82 | 23898.00 |
| Sep 30, 2026 | 24.81 | 24.83 | 24.76 | 24.77 | 10976.00 |
| Sep 29, 2026 | 24.78 | 24.82 | 24.75 | 24.75 | 4567.00 |
| Sep 28, 2026 | 24.81 | 24.84 | 24.72 | 24.73 | 26569.00 |
| Sep 25, 2026 | 24.87 | 24.87 | 24.77 | 24.79 | 8623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median