CrossingBridge Pre-Merger SPAC ETF (SPC)
21.52
+0.02
(+0.12%)
USD |
NASDAQ |
May 03, 16:00
21.52
0.00 (0.00%)
After-Hours: 20:00
SPC 30-Day Average Daily Volume: 14966.23 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 14966.23 |
| May 02, 2024 | 13826.37 |
| May 01, 2024 | 13993.77 |
| April 30, 2024 | 14026.67 |
| April 29, 2024 | 14002.87 |
| April 26, 2024 | 14145.30 |
| April 25, 2024 | 14239.47 |
| April 24, 2024 | 14415.17 |
| April 23, 2024 | 14294.80 |
| April 22, 2024 | 14279.50 |
| April 19, 2024 | 14829.40 |
| April 18, 2024 | 14877.50 |
| April 17, 2024 | 14748.23 |
| April 16, 2024 | 14892.10 |
| April 15, 2024 | 14222.30 |
| April 12, 2024 | 15392.70 |
| April 11, 2024 | 15351.10 |
| April 10, 2024 | 16140.37 |
| April 09, 2024 | 16676.07 |
| April 08, 2024 | 16354.73 |
| April 05, 2024 | 17161.57 |
| April 04, 2024 | 17567.00 |
| April 03, 2024 | 17042.97 |
| April 02, 2024 | 17062.57 |
| April 01, 2024 | 16359.37 |
| Date | Value |
|---|---|
| March 28, 2024 | 16112.63 |
| March 27, 2024 | 14029.40 |
| March 26, 2024 | 13905.73 |
| March 25, 2024 | 13372.73 |
| March 22, 2024 | 13078.83 |
| March 21, 2024 | 12634.97 |
| March 20, 2024 | 12474.00 |
| March 19, 2024 | 12489.37 |
| March 18, 2024 | 12862.70 |
| March 15, 2024 | 12724.73 |
| March 14, 2024 | 12533.83 |
| March 13, 2024 | 12636.07 |
| March 12, 2024 | 12091.93 |
| March 11, 2024 | 12253.80 |
| March 08, 2024 | 12158.33 |
| March 07, 2024 | 11578.20 |
| March 06, 2024 | 11507.10 |
| March 05, 2024 | 11907.97 |
| March 04, 2024 | 11949.97 |
| March 01, 2024 | 11567.90 |
| February 29, 2024 | 10855.83 |
| February 28, 2024 | 11120.50 |
| February 27, 2024 | 10464.33 |
| February 26, 2024 | 9892.83 |
| February 23, 2024 | 10023.37 |
30-Day Average Daily Volume Range, Past 5 Years
8817.37
Minimum
Feb 20 2024
61101.83
Maximum
Jan 24 2022
23490.91
Average
21020.03
Median
Mar 29 2022