Sumitomo Chemical Co., Ltd. (SOMMY)
17.30
-0.56
(-3.11%)
USD |
OTCM |
Jun 09, 16:00
Sumitomo Chemical 1 Year Total Returns (Daily) : 48.73% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 48.73% |
| June 08, 2026 | 52.52% |
| June 05, 2026 | 56.86% |
| June 04, 2026 | 55.49% |
| June 03, 2026 | 50.97% |
| June 02, 2026 | 49.80% |
| June 01, 2026 | 57.33% |
| May 29, 2026 | 61.26% |
| May 28, 2026 | 55.63% |
| May 27, 2026 | 58.08% |
| May 26, 2026 | 57.63% |
| May 22, 2026 | 55.87% |
| May 21, 2026 | 57.55% |
| May 20, 2026 | 57.44% |
| May 19, 2026 | 66.61% |
| May 18, 2026 | 67.22% |
| May 15, 2026 | 64.48% |
| May 14, 2026 | 35.25% |
| May 13, 2026 | 43.55% |
| May 12, 2026 | 32.52% |
| May 11, 2026 | 33.01% |
| May 08, 2026 | 35.52% |
| May 07, 2026 | 36.13% |
| May 06, 2026 | 32.68% |
| May 05, 2026 | 32.68% |
| Date | Value |
|---|---|
| May 04, 2026 | 28.91% |
| May 01, 2026 | 33.22% |
| April 30, 2026 | 33.85% |
| April 29, 2026 | 41.25% |
| April 28, 2026 | 40.73% |
| April 27, 2026 | 40.68% |
| April 24, 2026 | 41.30% |
| April 23, 2026 | 41.30% |
| April 22, 2026 | 41.13% |
| April 21, 2026 | 43.59% |
| April 20, 2026 | 46.21% |
| April 17, 2026 | 49.24% |
| April 16, 2026 | 56.01% |
| April 15, 2026 | 57.40% |
| April 14, 2026 | 52.81% |
| April 13, 2026 | 57.59% |
| April 10, 2026 | 62.22% |
| April 09, 2026 | 54.29% |
| April 08, 2026 | 74.27% |
| April 07, 2026 | 63.27% |
| April 06, 2026 | 50.45% |
| April 02, 2026 | 34.37% |
| April 01, 2026 | 38.63% |
| March 31, 2026 | 34.19% |
| March 30, 2026 | 29.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Resonac Holdings Corp. | 341.6% |
| Air Water, Inc. | 38.04% |
| Tosoh Corp. | 22.77% |
| NOF Corp. | 25.72% |
| KH Neochem Co., Ltd. | 4.99% |