TD Synnex Total Return Level Analysis

TD Synnex Corp (SNX)

129.95 +0.02 (+0.02%) USD | NYSE | Jun 14, 16:00

129.86 -0.09 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
June 14, 2024	152.30
June 13, 2024	152.28
June 12, 2024	152.17
June 11, 2024	151.78
June 10, 2024	153.08
June 07, 2024	151.00
June 06, 2024	152.15
June 05, 2024	153.03
June 04, 2024	149.86
June 03, 2024	151.94
May 31, 2024	153.35
May 30, 2024	152.45
May 29, 2024	151.05
May 28, 2024	152.20
May 24, 2024	152.65
May 23, 2024	150.72
May 22, 2024	151.54
May 21, 2024	149.90
May 20, 2024	149.36
May 17, 2024	148.04
May 16, 2024	147.50
May 15, 2024	145.74
May 14, 2024	144.54
May 13, 2024	142.97
May 10, 2024	142.43

Date	Value
May 09, 2024	142.55
May 08, 2024	141.79
May 07, 2024	140.84
May 06, 2024	140.22
May 03, 2024	137.84
May 02, 2024	136.45
May 01, 2024	135.02
April 30, 2024	138.11
April 29, 2024	139.41
April 26, 2024	137.64
April 25, 2024	137.57
April 24, 2024	137.41
April 23, 2024	135.88
April 22, 2024	134.63
April 19, 2024	132.81
April 18, 2024	133.32
April 17, 2024	134.71
April 16, 2024	132.46
April 15, 2024	130.91
April 12, 2024	132.61
April 11, 2024	134.30
April 10, 2024	134.22
April 09, 2024	135.84
April 08, 2024	136.55
April 05, 2024	137.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.15

Minimum

Mar 18 2020

153.35

Maximum

May 31 2024

102.38

Average

110.82

Median

Jan 03 2023

Total Return Level Benchmarks