Smart Sand Inc (SND)
2.295
+0.12
(+5.76%)
USD |
NASDAQ |
Nov 14, 16:00
2.43
+0.14
(+5.88%)
After-Hours: 20:00
Smart Sand 1 Year Total Returns (Daily): 6.53% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.53% |
| November 12, 2024 | 32.85% |
| November 11, 2024 | 30.08% |
| November 08, 2024 | 26.31% |
| November 07, 2024 | 28.98% |
| November 06, 2024 | 18.21% |
| November 05, 2024 | 4.08% |
| November 04, 2024 | 2.63% |
| November 01, 2024 | -0.34% |
| October 31, 2024 | 4.57% |
| October 30, 2024 | 3.56% |
| October 29, 2024 | 9.23% |
| October 28, 2024 | 11.30% |
| October 25, 2024 | 6.33% |
| October 24, 2024 | 6.07% |
| October 23, 2024 | 4.57% |
| October 22, 2024 | 4.08% |
| October 21, 2024 | 2.15% |
| October 18, 2024 | 1.22% |
| October 17, 2024 | 4.57% |
| October 16, 2024 | 1.74% |
| October 15, 2024 | 2.23% |
| October 14, 2024 | -1.79% |
| October 11, 2024 | 0.45% |
| October 10, 2024 | 2.76% |
| Date | Value |
|---|---|
| October 09, 2024 | 2.33% |
| October 08, 2024 | 7.32% |
| October 07, 2024 | 5.37% |
| October 04, 2024 | 9.41% |
| October 03, 2024 | -7.41% |
| October 02, 2024 | -9.13% |
| October 01, 2024 | -14.66% |
| September 30, 2024 | -15.09% |
| September 27, 2024 | -17.92% |
| September 26, 2024 | -14.41% |
| September 25, 2024 | -12.55% |
| September 24, 2024 | -12.34% |
| September 23, 2024 | -11.49% |
| September 20, 2024 | -15.29% |
| September 19, 2024 | -13.92% |
| September 18, 2024 | -16.74% |
| September 17, 2024 | -11.74% |
| September 16, 2024 | -10.87% |
| September 13, 2024 | -14.66% |
| September 12, 2024 | -16.32% |
| September 11, 2024 | -13.79% |
| September 10, 2024 | -5.61% |
| September 09, 2024 | -7.01% |
| September 06, 2024 | -2.37% |
| September 05, 2024 | 3.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.15%
Minimum
Mar 18 2020
366.5%
Maximum
Mar 18 2021
10.07%
Average
-2.56%
Median
Jan 27 2023
1 Year Total Returns (Daily) Benchmarks
| Nine Energy Service Inc | -41.78% |
| Adams Resources & Energy Inc | 24.96% |
| Barnwell Industries Inc | -30.65% |
| CKX Lands Inc | 2.81% |
| Empire Petroleum Corp | -12.18% |