Smart Sand, Inc. (SND)
4.66
-0.19
(-3.92%)
USD |
NASDAQ |
Aug 24, 16:00
4.67
+0.01
(+0.21%)
After-Hours: 20:00
Smart Sand 1 Year Total Returns (Daily) : 146.8% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 146.8% |
| August 21, 2026 | 158.1% |
| August 20, 2026 | 159.4% |
| August 19, 2026 | 159.1% |
| August 18, 2026 | 170.0% |
| August 17, 2026 | 173.7% |
| August 14, 2026 | 188.9% |
| August 13, 2026 | 183.4% |
| August 12, 2026 | 179.4% |
| August 11, 2026 | 166.2% |
| August 10, 2026 | 160.0% |
| August 07, 2026 | 164.5% |
| August 06, 2026 | 147.7% |
| August 05, 2026 | 130.6% |
| August 04, 2026 | 146.1% |
| August 03, 2026 | 134.8% |
| July 31, 2026 | 135.4% |
| July 30, 2026 | 123.3% |
| July 29, 2026 | 125.0% |
| July 28, 2026 | 130.1% |
| July 27, 2026 | 155.4% |
| July 24, 2026 | 142.5% |
| July 23, 2026 | 172.5% |
| July 22, 2026 | 178.9% |
| July 21, 2026 | 184.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 159.6% |
| July 17, 2026 | 162.0% |
| July 16, 2026 | 150.5% |
| July 15, 2026 | 167.0% |
| July 14, 2026 | 173.8% |
| July 13, 2026 | 157.2% |
| July 10, 2026 | 152.2% |
| July 09, 2026 | 162.6% |
| July 08, 2026 | 175.5% |
| July 07, 2026 | 164.2% |
| July 06, 2026 | 157.3% |
| July 02, 2026 | 160.8% |
| July 01, 2026 | 158.5% |
| June 30, 2026 | 171.1% |
| June 29, 2026 | 162.7% |
| June 26, 2026 | 163.8% |
| June 25, 2026 | 153.1% |
| June 24, 2026 | 147.9% |
| June 23, 2026 | 157.8% |
| June 22, 2026 | 137.5% |
| June 18, 2026 | 137.9% |
| June 17, 2026 | 152.1% |
| June 16, 2026 | 158.8% |
| June 15, 2026 | 157.6% |
| June 12, 2026 | 174.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Core Laboratories, Inc. | 8.17% |
| Archrock, Inc. | 25.21% |
| Halliburton Co. | 59.13% |
| Helix Energy Solutions Group, Inc. | 56.27% |
| Helmerich & Payne, Inc. | 131.1% |