iShares J.P. Morgan $ EM Corp Bd UCITS ETF EUR H A (SNAZ.DE)
5.008
+0.02
(+0.30%)
EUR |
GER |
Oct 27, 16:00
SNAZ.DE Price : 5.008 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.007 | 5.039 | 4.991 | 5.008 | 41590.00 |
| Oct 26, 2026 | 4.979 | 5.012 | 4.979 | 4.993 | 83719.00 |
| Oct 23, 2026 | 5.016 | 5.023 | 5.002 | 5.002 | 57774.00 |
| Oct 22, 2026 | 5.006 | 5.018 | 4.989 | 4.998 | 81041.00 |
| Oct 21, 2026 | 5.005 | 5.011 | 4.977 | 5.002 | 29615.00 |
| Oct 20, 2026 | 4.975 | 5.034 | 4.975 | 5.005 | 15273.00 |
| Oct 19, 2026 | 5.020 | 5.034 | 4.999 | 4.999 | 88836.00 |
| Oct 16, 2026 | 5.023 | 5.032 | 5.006 | 5.006 | 40147.00 |
| Oct 15, 2026 | 5.038 | 5.039 | 5.009 | 5.018 | 30106.00 |
| Oct 14, 2026 | 5.003 | 5.018 | 4.988 | 4.998 | 40531.00 |
| Oct 13, 2026 | 4.991 | 5.038 | 4.991 | 5.001 | 83493.00 |
| Oct 12, 2026 | 5.021 | 5.026 | 4.997 | 5.005 | 56218.00 |
| Oct 09, 2026 | 5.031 | 5.031 | 5.002 | 5.007 | 95048.00 |
| Oct 08, 2026 | 4.986 | 5.001 | 4.983 | 4.990 | 26549.00 |
| Oct 07, 2026 | 5.000 | 5.000 | 4.986 | 4.991 | 50938.00 |
| Oct 06, 2026 | 4.982 | 5.018 | 4.982 | 4.998 | 20229.00 |
| Oct 05, 2026 | 4.982 | 4.994 | 4.978 | 4.980 | 78979.00 |
| Oct 02, 2026 | 4.979 | 4.992 | 4.977 | 4.982 | 48294.00 |
| Oct 01, 2026 | 4.977 | 4.999 | 4.964 | 4.964 | 67190.00 |
| Sep 30, 2026 | 5.000 | 5.008 | 4.983 | 4.990 | 31649.00 |
| Sep 29, 2026 | 5.024 | 5.043 | 4.993 | 4.997 | 35930.00 |
| Sep 28, 2026 | 5.017 | 5.03 | 4.985 | 4.985 | 61172.00 |
| Sep 25, 2026 | 5.056 | 5.056 | 5.017 | 5.025 | 92119.00 |
| Sep 24, 2026 | 5.075 | 5.084 | 5.034 | 5.055 | 20869.00 |
| Sep 23, 2026 | 5.072 | 5.082 | 5.046 | 5.057 | 68654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median