SMX (Security Matters) PLC (SMX)
0.147
+0.02
(+18.55%)
USD |
NASDAQ |
May 16, 16:00
0.157
+0.01
(+6.80%)
After-Hours: 20:00
SMX Price to Book Value: 0.4910 for May 16, 2024
Price to Book Value Chart
Historical Price to Book Value Data
| Date | Value |
|---|---|
| May 15, 2024 | 0.4142 |
| May 14, 2024 | 0.4075 |
| May 13, 2024 | 0.4436 |
| May 10, 2024 | 0.4573 |
| May 09, 2024 | 0.5034 |
| May 08, 2024 | 0.4576 |
| May 07, 2024 | 0.4399 |
| May 06, 2024 | 0.469 |
| May 03, 2024 | 0.481 |
| May 02, 2024 | 0.492 |
| May 01, 2024 | 0.5037 |
| April 30, 2024 | 0.4944 |
| April 29, 2024 | 0.5178 |
| April 26, 2024 | 0.455 |
| April 25, 2024 | 0.4577 |
| April 24, 2024 | 0.4802 |
| April 23, 2024 | 0.5267 |
| April 22, 2024 | 0.4669 |
| April 19, 2024 | 0.5006 |
| April 18, 2024 | 0.4894 |
| April 17, 2024 | 0.4851 |
| April 16, 2024 | 0.4367 |
| April 15, 2024 | 0.4448 |
| April 12, 2024 | 0.3972 |
| April 11, 2024 | 0.4014 |
| Date | Value |
|---|---|
| April 10, 2024 | 0.3433 |
| April 09, 2024 | 0.3546 |
| April 08, 2024 | 0.3544 |
| April 05, 2024 | 0.3854 |
| April 04, 2024 | 0.3584 |
| April 03, 2024 | 0.3606 |
| April 02, 2024 | 0.3584 |
| April 01, 2024 | 0.32 |
| March 28, 2024 | 0.3096 |
| March 27, 2024 | 0.3175 |
| March 26, 2024 | 0.3327 |
| March 25, 2024 | 0.3387 |
| March 22, 2024 | 0.3416 |
| March 21, 2024 | 0.3738 |
| March 20, 2024 | 0.4354 |
| March 19, 2024 | 0.3452 |
| March 18, 2024 | 0.3344 |
| March 15, 2024 | 0.3849 |
| March 14, 2024 | 0.3094 |
| March 13, 2024 | 0.3224 |
| March 12, 2024 | 0.3236 |
| March 11, 2024 | 0.3683 |
| March 08, 2024 | 0.4206 |
| March 07, 2024 | 0.4559 |
| March 06, 2024 | 0.4304 |
Price to Book Ratio Definition
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that is shown.
Price to Book Value Range, Past 5 Years
0.2088
Minimum
Jan 24 2024
67.21
Maximum
Mar 07 2023
6.535
Average
0.5195
Median
Jan 02 2024
Price to Book Value Benchmarks
| AerCap Holdings NV | 1.060 |
| Trane Technologies PLC | 10.67 |
| Johnson Controls International PLC | 2.938 |
| Ryanair Holdings PLC | 3.314 |
| ADS-TEC Energy PLC | -- |
Price to Book Value Related Metrics
| Price | 0.147 |
| Earnings Yield | -25.99K% |
| Market Cap | 5.635M |