SMX (Security Matters) PLC (SMX)
0.144
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.1449
0.00 (0.00%)
After-Hours: 20:00
SMX Market Cap: 0.4208M for May 3, 2024
Market Cap Chart
Historical Market Cap Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4208M |
| May 02, 2024 | 0.4305M |
| May 01, 2024 | 0.4407M |
| April 30, 2024 | 0.4325M |
| April 29, 2024 | 0.453M |
| April 26, 2024 | 0.4486M |
| April 25, 2024 | 0.4512M |
| April 24, 2024 | 0.4734M |
| April 23, 2024 | 0.5193M |
| April 22, 2024 | 0.4603M |
| April 19, 2024 | 0.4936M |
| April 18, 2024 | 0.4825M |
| April 17, 2024 | 0.5067M |
| April 16, 2024 | 0.4562M |
| April 15, 2024 | 0.4646M |
| April 12, 2024 | 0.415M |
| April 11, 2024 | 0.4194M |
| April 10, 2024 | 0.417M |
| April 09, 2024 | 0.4307M |
| April 08, 2024 | 0.4305M |
| April 05, 2024 | 0.4682M |
| April 04, 2024 | 0.4354M |
| April 03, 2024 | 0.4381M |
| April 02, 2024 | 0.4354M |
| April 01, 2024 | 0.3887M |
| Date | Value |
|---|---|
| March 28, 2024 | 0.3761M |
| March 27, 2024 | 0.3857M |
| March 26, 2024 | 0.4042M |
| March 25, 2024 | 0.4115M |
| March 22, 2024 | 0.415M |
| March 21, 2024 | 0.4541M |
| March 20, 2024 | 0.5289M |
| March 19, 2024 | 0.4194M |
| March 18, 2024 | 0.4062M |
| March 15, 2024 | 0.4676M |
| March 14, 2024 | 0.3758M |
| March 13, 2024 | 0.3916M |
| March 12, 2024 | 0.393M |
| March 11, 2024 | 0.4544M |
| March 08, 2024 | 0.519M |
| March 07, 2024 | 0.5625M |
| March 06, 2024 | 0.5839M |
| March 05, 2024 | 0.6105M |
| March 04, 2024 | 0.5698M |
| March 01, 2024 | 0.5874M |
| February 29, 2024 | 0.5909M |
| February 28, 2024 | 0.6379M |
| February 27, 2024 | 1.022M |
| February 26, 2024 | 0.777M |
| February 23, 2024 | 0.976M |
Market Capitalization Definition
Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it gives you an idea of the size of a company, and how the size has changed over time. When studying companies from a relative basis, it would make sense to compare companies that have a similar market capitalization because factors like market share, economies of scale, and business models would also be similar.
Market Cap Range, Past 5 Years
0.3758M
Minimum
Mar 14 2024
144.91M
Maximum
Mar 07 2023
10.15M
Average
3.728M
Median
Sep 05 2023
Market Cap Benchmarks
| AerCap Holdings NV | 17.37B |
| Trane Technologies PLC | 72.27B |
| Johnson Controls International PLC | 42.02B |
| Ryanair Holdings PLC | 31.99B |
| ADS-TEC Energy PLC | 552.39M |
Market Cap Related Metrics
| Price | 0.144 |