SMX (Security Matters) PLC (SMX)
0.2662
-0.01
(-4.93%)
USD |
NASDAQ |
Nov 14, 16:00
0.2611
-0.01
(-1.92%)
After-Hours: 20:00
SMX 1 Year Total Returns (Daily): -99.71% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | -99.71% |
| November 13, 2024 | -99.70% |
| November 12, 2024 | -99.68% |
| November 11, 2024 | -99.68% |
| November 08, 2024 | -99.70% |
| November 07, 2024 | -99.72% |
| November 06, 2024 | -99.77% |
| November 05, 2024 | -99.78% |
| November 04, 2024 | -99.75% |
| November 01, 2024 | -99.75% |
| October 31, 2024 | -99.73% |
| October 30, 2024 | -99.72% |
| October 29, 2024 | -99.72% |
| October 28, 2024 | -99.64% |
| October 25, 2024 | -99.07% |
| October 24, 2024 | -98.54% |
| October 23, 2024 | -98.45% |
| October 22, 2024 | -98.42% |
| October 21, 2024 | -98.33% |
| October 18, 2024 | -98.36% |
| October 17, 2024 | -98.21% |
| October 16, 2024 | -98.18% |
| October 15, 2024 | -98.43% |
| October 14, 2024 | -98.54% |
| October 11, 2024 | -98.73% |
| Date | Value |
|---|---|
| October 10, 2024 | -98.86% |
| October 09, 2024 | -98.07% |
| October 08, 2024 | -97.77% |
| October 07, 2024 | -97.66% |
| October 04, 2024 | -97.17% |
| October 03, 2024 | -96.98% |
| October 02, 2024 | -96.95% |
| October 01, 2024 | -97.08% |
| September 30, 2024 | -96.98% |
| September 27, 2024 | -97.03% |
| September 26, 2024 | -96.97% |
| September 25, 2024 | -96.39% |
| September 24, 2024 | -96.57% |
| September 23, 2024 | -96.57% |
| September 20, 2024 | -96.95% |
| September 19, 2024 | -97.40% |
| September 18, 2024 | -97.47% |
| September 17, 2024 | -96.98% |
| September 16, 2024 | -95.90% |
| September 13, 2024 | -94.35% |
| September 12, 2024 | -97.62% |
| September 11, 2024 | -97.10% |
| September 10, 2024 | -96.87% |
| September 09, 2024 | -97.89% |
| September 06, 2024 | -98.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.94%
Minimum
Feb 29 2024
47.92%
Maximum
Feb 28 2023
-86.00%
Average
-98.72%
Median
1 Year Total Returns (Daily) Benchmarks
| AerCap Holdings NV | 42.83% |
| Trane Technologies PLC | 81.10% |
| Ryanair Holdings PLC | 3.43% |
| Cimpress PLC | 16.67% |
| ADS-TEC Energy PLC | 110.1% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -89.27% |
| 3 Month Total Returns (Daily) | -91.13% |
| 6 Month Total Returns (Daily) | -97.09% |
| Annualized Total Returns Since Inception (Daily) | -97.67% |