SMX (Security Matters) PLC (SMX)
0.1513
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.1501
0.00 (0.00%)
After-Hours: 20:00
SMX 1 Year Total Returns (Daily): -99.32% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -99.32% |
May 16, 2024 | -99.31% |
May 15, 2024 | -99.49% |
May 14, 2024 | -99.42% |
May 13, 2024 | -99.37% |
May 10, 2024 | -99.45% |
May 09, 2024 | -99.39% |
May 08, 2024 | -99.66% |
May 07, 2024 | -99.54% |
May 06, 2024 | -99.51% |
May 03, 2024 | -99.29% |
May 02, 2024 | -99.19% |
May 01, 2024 | -99.21% |
April 30, 2024 | -99.22% |
April 29, 2024 | -99.18% |
April 26, 2024 | -99.25% |
April 25, 2024 | -99.36% |
April 24, 2024 | -99.36% |
April 23, 2024 | -99.28% |
April 22, 2024 | -99.36% |
April 19, 2024 | -99.52% |
April 18, 2024 | -99.69% |
April 17, 2024 | -99.64% |
April 16, 2024 | -99.66% |
April 15, 2024 | -99.66% |
Date | Value |
---|---|
April 12, 2024 | -99.61% |
April 11, 2024 | -99.55% |
April 10, 2024 | -99.59% |
April 09, 2024 | -99.20% |
April 08, 2024 | -99.20% |
April 05, 2024 | -99.06% |
April 04, 2024 | -99.17% |
April 03, 2024 | -99.21% |
April 02, 2024 | -99.28% |
April 01, 2024 | -99.36% |
March 28, 2024 | -99.41% |
March 27, 2024 | -99.48% |
March 26, 2024 | -99.48% |
March 25, 2024 | -99.47% |
March 22, 2024 | -99.32% |
March 21, 2024 | -99.43% |
March 20, 2024 | -99.40% |
March 19, 2024 | -99.58% |
March 18, 2024 | -99.59% |
March 15, 2024 | -99.74% |
March 14, 2024 | -99.84% |
March 13, 2024 | -99.79% |
March 12, 2024 | -99.85% |
March 11, 2024 | -99.83% |
March 08, 2024 | -99.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.94%
Minimum
Feb 29 2024
47.92%
Maximum
Feb 28 2023
-81.80%
Average
-99.10%
Median
Oct 20 2023
1 Year Total Returns (Daily) Benchmarks
AerCap Holdings NV | 54.27% |
Trane Technologies PLC | 90.54% |
Johnson Controls International PLC | 14.21% |
Ryanair Holdings PLC | 20.44% |
ADS-TEC Energy PLC | 135.9% |
1 Year Total Returns (Daily) Related Metrics
1 Month Total Returns (Daily) | -13.09% |
3 Month Total Returns (Daily) | -55.01% |
6 Month Total Returns (Daily) | -87.23% |
Annualized Total Returns Since Inception (Daily) | -94.94% |