Nayax Ltd. (Israel) (NYAX)
52.43
+1.38
(+2.70%)
USD |
NASDAQ |
Aug 31, 12:20
Nayax 1 Year Total Returns (Daily) : 1.88% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.88% |
| August 27, 2026 | 9.39% |
| August 26, 2026 | 14.55% |
| August 25, 2026 | 10.33% |
| August 24, 2026 | -1.74% |
| August 21, 2026 | 0.52% |
| August 20, 2026 | 2.44% |
| August 19, 2026 | 3.66% |
| August 18, 2026 | 0.67% |
| August 17, 2026 | 8.09% |
| August 14, 2026 | 13.72% |
| August 13, 2026 | 24.03% |
| August 12, 2026 | 13.75% |
| August 11, 2026 | 20.35% |
| August 10, 2026 | 45.78% |
| August 07, 2026 | 62.04% |
| August 06, 2026 | 60.45% |
| August 05, 2026 | 58.29% |
| August 04, 2026 | 55.71% |
| August 03, 2026 | 63.14% |
| July 31, 2026 | 58.33% |
| July 30, 2026 | 49.56% |
| July 29, 2026 | 50.87% |
| July 28, 2026 | 54.29% |
| July 27, 2026 | 51.38% |
| Date | Value |
|---|---|
| July 24, 2026 | 50.69% |
| July 23, 2026 | 45.91% |
| July 22, 2026 | 45.63% |
| July 21, 2026 | 50.39% |
| July 20, 2026 | 48.90% |
| July 17, 2026 | 41.64% |
| July 16, 2026 | 46.17% |
| July 15, 2026 | 45.59% |
| July 14, 2026 | 45.95% |
| July 13, 2026 | 43.54% |
| July 10, 2026 | 50.60% |
| July 09, 2026 | 51.78% |
| July 08, 2026 | 48.50% |
| July 07, 2026 | 39.40% |
| July 06, 2026 | 42.67% |
| July 02, 2026 | 36.30% |
| July 01, 2026 | 30.91% |
| June 30, 2026 | 30.32% |
| June 29, 2026 | 29.15% |
| June 26, 2026 | 31.18% |
| June 25, 2026 | 38.51% |
| June 24, 2026 | 35.64% |
| June 23, 2026 | 38.92% |
| June 22, 2026 | 34.31% |
| June 18, 2026 | 43.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SaverOne 2014 Ltd. | -88.24% |
| RADCOM Ltd. | -23.27% |
| Cytta Corp. | 5.90K% |
| My Size, Inc. | -73.14% |
| Alarum Technologies Ltd. | -88.75% |