Similarweb Ltd (SMWB)
12.50
+0.27
(+2.21%)
USD |
NYSE |
Nov 21, 16:00
12.50
0.00 (0.00%)
After-Hours: 20:00
Similarweb 1 Year Total Returns (Daily): 146.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 146.1% |
| November 20, 2024 | 132.1% |
| November 19, 2024 | 125.4% |
| November 18, 2024 | 125.4% |
| November 15, 2024 | 124.4% |
| November 14, 2024 | 135.6% |
| November 13, 2024 | 134.1% |
| November 12, 2024 | 106.6% |
| November 11, 2024 | 102.3% |
| November 08, 2024 | 93.96% |
| November 07, 2024 | 90.84% |
| November 06, 2024 | 84.17% |
| November 05, 2024 | 68.37% |
| November 04, 2024 | 69.94% |
| November 01, 2024 | 82.22% |
| October 31, 2024 | 72.13% |
| October 30, 2024 | 76.57% |
| October 29, 2024 | 78.19% |
| October 28, 2024 | 78.39% |
| October 25, 2024 | 73.86% |
| October 24, 2024 | 66.80% |
| October 23, 2024 | 66.92% |
| October 22, 2024 | 71.92% |
| October 21, 2024 | 73.81% |
| October 18, 2024 | 60.88% |
| Date | Value |
|---|---|
| October 17, 2024 | 55.10% |
| October 16, 2024 | 55.59% |
| October 15, 2024 | 72.92% |
| October 14, 2024 | 69.70% |
| October 11, 2024 | 68.43% |
| October 10, 2024 | 51.05% |
| October 09, 2024 | 44.09% |
| October 08, 2024 | 33.02% |
| October 07, 2024 | 34.57% |
| October 04, 2024 | 37.99% |
| October 03, 2024 | 34.60% |
| October 02, 2024 | 40.85% |
| October 01, 2024 | 29.63% |
| September 30, 2024 | 36.42% |
| September 27, 2024 | 63.57% |
| September 26, 2024 | 73.18% |
| September 25, 2024 | 73.48% |
| September 24, 2024 | 66.99% |
| September 23, 2024 | 62.76% |
| September 20, 2024 | 62.55% |
| September 19, 2024 | 60.60% |
| September 18, 2024 | 58.17% |
| September 17, 2024 | 56.90% |
| September 16, 2024 | 51.12% |
| September 13, 2024 | 41.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.62%
Minimum
Nov 22 2022
146.1%
Maximum
Nov 21 2024
-16.67%
Average
-19.75%
Median
Jun 29 2023
1 Year Total Returns (Daily) Benchmarks
| Formula Systems (1985) Ltd | 40.64% |
| Magic Software Enterprises Ltd | 30.65% |
| Nayax Ltd | 41.05% |
| SatixFy Communications Ltd | 101.8% |
| Silynxcom Ltd | -- |