SimilarWeb Ltd. (SMWB)
8.93
-0.06
(-0.67%)
USD |
NYSE |
Aug 25, 16:00
8.93
0.00 (0.00%)
After-Hours: 17:26
SimilarWeb 1 Year Total Returns (Daily) : -1.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.53% |
| August 21, 2026 | -5.72% |
| August 20, 2026 | -5.66% |
| August 19, 2026 | -4.46% |
| August 18, 2026 | -2.17% |
| August 17, 2026 | 1.18% |
| August 14, 2026 | 5.96% |
| August 13, 2026 | 6.88% |
| August 12, 2026 | 23.80% |
| August 11, 2026 | 5.53% |
| August 10, 2026 | 3.63% |
| August 07, 2026 | -0.66% |
| August 06, 2026 | -2.51% |
| August 05, 2026 | 0.95% |
| August 04, 2026 | -6.43% |
| August 03, 2026 | -7.96% |
| July 31, 2026 | -14.23% |
| July 30, 2026 | -15.65% |
| July 29, 2026 | -17.51% |
| July 28, 2026 | -18.67% |
| July 27, 2026 | -21.04% |
| July 24, 2026 | -28.11% |
| July 23, 2026 | -34.06% |
| July 22, 2026 | -30.07% |
| July 21, 2026 | -24.26% |
| Date | Value |
|---|---|
| July 20, 2026 | -21.94% |
| July 17, 2026 | -16.75% |
| July 16, 2026 | -14.96% |
| July 15, 2026 | -10.85% |
| July 14, 2026 | -20.67% |
| July 13, 2026 | -13.89% |
| July 10, 2026 | -23.27% |
| July 09, 2026 | -24.94% |
| July 08, 2026 | -29.93% |
| July 07, 2026 | -27.73% |
| July 06, 2026 | -29.19% |
| July 02, 2026 | -27.29% |
| July 01, 2026 | -22.65% |
| June 30, 2026 | -21.81% |
| June 29, 2026 | -18.68% |
| June 26, 2026 | -27.65% |
| June 25, 2026 | -31.79% |
| June 24, 2026 | -30.46% |
| June 23, 2026 | -31.92% |
| June 22, 2026 | -28.85% |
| June 18, 2026 | -31.17% |
| June 17, 2026 | -35.75% |
| June 16, 2026 | -36.16% |
| June 15, 2026 | -31.19% |
| June 12, 2026 | -46.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RADCOM Ltd. | -24.96% |
| LiveRamp Holdings, Inc. | 34.83% |
| Riot Platforms, Inc. | 51.29% |
| LivePerson, Inc. | -83.84% |
| PAR Technology Corp. | -64.42% |