Sumitomo Electric Industries Ltd. (SMTOF)
13.98
-0.13
(-0.91%)
USD |
OTCM |
Aug 25, 16:00
Sumitomo Electric Industries 1 Year Total Returns (Daily) : 119.5% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 119.5% |
| August 24, 2026 | 121.5% |
| August 21, 2026 | 107.9% |
| August 20, 2026 | 108.2% |
| August 19, 2026 | 137.6% |
| August 18, 2026 | 137.6% |
| August 17, 2026 | 158.4% |
| August 14, 2026 | 115.3% |
| August 13, 2026 | 103.7% |
| August 12, 2026 | 103.7% |
| August 11, 2026 | 107.5% |
| August 10, 2026 | 106.7% |
| August 07, 2026 | 127.4% |
| August 06, 2026 | 132.2% |
| August 05, 2026 | 153.8% |
| August 04, 2026 | 103.7% |
| August 03, 2026 | 123.6% |
| July 31, 2026 | 128.2% |
| July 30, 2026 | 105.3% |
| July 29, 2026 | 151.8% |
| July 28, 2026 | 144.0% |
| July 27, 2026 | 154.0% |
| July 24, 2026 | 195.1% |
| July 23, 2026 | 169.5% |
| July 22, 2026 | 194.9% |
| Date | Value |
|---|---|
| July 21, 2026 | 186.8% |
| July 20, 2026 | 190.0% |
| July 17, 2026 | 155.8% |
| July 16, 2026 | 193.6% |
| July 15, 2026 | 207.0% |
| July 14, 2026 | 200.1% |
| July 13, 2026 | 199.5% |
| July 10, 2026 | 218.0% |
| July 09, 2026 | 191.9% |
| July 08, 2026 | 221.1% |
| July 07, 2026 | 214.1% |
| July 06, 2026 | 230.5% |
| July 02, 2026 | 246.7% |
| July 01, 2026 | 267.2% |
| June 30, 2026 | 256.1% |
| June 29, 2026 | 1.34K% |
| June 26, 2026 | 260.8% |
| June 25, 2026 | 260.8% |
| June 24, 2026 | 260.8% |
| June 23, 2026 | 314.3% |
| June 22, 2026 | 314.3% |
| June 18, 2026 | 305.5% |
| June 17, 2026 | 278.4% |
| June 16, 2026 | 278.4% |
| June 15, 2026 | 258.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GS Yuasa Corp. | 83.76% |
| DENSO Corp. | -17.23% |
| Koito Manufacturing Co., Ltd. | 9.22% |
| JTEKT Corp. | 64.42% |
| Stanley Electric Co., Ltd. | 4.02% |