Shimano, Inc. (SMNNY)
11.74
+0.24
(+2.07%)
USD |
OTCM |
Sep 17, 16:00
Shimano 1 Year Total Returns (Daily) : 7.00% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 7.00% |
| September 16, 2026 | 4.64% |
| September 15, 2026 | 5.84% |
| September 14, 2026 | 7.04% |
| September 11, 2026 | 7.37% |
| September 10, 2026 | 6.64% |
| September 09, 2026 | 8.33% |
| September 08, 2026 | 3.21% |
| September 04, 2026 | 8.48% |
| September 03, 2026 | 9.95% |
| September 02, 2026 | 7.46% |
| September 01, 2026 | 10.71% |
| August 31, 2026 | 12.14% |
| August 28, 2026 | 10.92% |
| August 27, 2026 | 10.55% |
| August 26, 2026 | 9.20% |
| August 25, 2026 | 11.01% |
| August 24, 2026 | 11.05% |
| August 21, 2026 | 14.55% |
| August 20, 2026 | 14.98% |
| August 19, 2026 | 14.96% |
| August 18, 2026 | 8.53% |
| August 17, 2026 | 7.21% |
| August 14, 2026 | 11.40% |
| August 13, 2026 | 9.22% |
| Date | Value |
|---|---|
| August 12, 2026 | 11.60% |
| August 11, 2026 | 14.56% |
| August 10, 2026 | 13.80% |
| August 07, 2026 | 11.19% |
| August 06, 2026 | 11.75% |
| August 05, 2026 | 13.73% |
| August 04, 2026 | 10.33% |
| August 03, 2026 | 12.33% |
| July 31, 2026 | 14.91% |
| July 30, 2026 | 15.71% |
| July 29, 2026 | -1.54% |
| July 28, 2026 | -14.60% |
| July 27, 2026 | -19.65% |
| July 24, 2026 | -22.18% |
| July 23, 2026 | -22.56% |
| July 22, 2026 | -16.33% |
| July 21, 2026 | -18.25% |
| July 20, 2026 | -15.18% |
| July 17, 2026 | -15.88% |
| July 16, 2026 | -17.38% |
| July 15, 2026 | -19.54% |
| July 14, 2026 | -20.16% |
| July 13, 2026 | -22.55% |
| July 10, 2026 | -24.21% |
| July 09, 2026 | -23.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yamaha Corp. | 18.38% |
| Sankyo Co., Ltd. | -18.10% |
| Mizuno Corp. | 30.51% |
| Bandai Namco Holdings, Inc. | 8.77% |
| TS TECH CO., LTD. | 4.68% |