ProShares UltraShort Materials (SMN)
7.81
-0.12
(-1.50%)
USD |
NYSEARCA |
Jul 03, 16:00
SMN 1 Year Total Returns (Daily): -7.18% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -7.18% |
| July 02, 2024 | -6.53% |
| July 01, 2024 | -6.66% |
| June 28, 2024 | -12.52% |
| June 27, 2024 | -11.90% |
| June 26, 2024 | -14.91% |
| June 25, 2024 | -16.38% |
| June 24, 2024 | -18.74% |
| June 21, 2024 | -15.56% |
| June 20, 2024 | -16.20% |
| June 18, 2024 | -14.04% |
| June 17, 2024 | -14.72% |
| June 14, 2024 | -15.03% |
| June 13, 2024 | -16.19% |
| June 12, 2024 | -20.04% |
| June 11, 2024 | -20.00% |
| June 10, 2024 | -20.43% |
| June 07, 2024 | -18.27% |
| June 06, 2024 | -21.79% |
| June 05, 2024 | -22.62% |
| June 04, 2024 | -21.71% |
| June 03, 2024 | -23.38% |
| May 31, 2024 | -32.36% |
| May 30, 2024 | -28.50% |
| May 29, 2024 | -25.96% |
| Date | Value |
|---|---|
| May 28, 2024 | -27.92% |
| May 24, 2024 | -28.54% |
| May 23, 2024 | -25.55% |
| May 22, 2024 | -24.58% |
| May 21, 2024 | -25.61% |
| May 20, 2024 | -24.96% |
| May 17, 2024 | -26.60% |
| May 16, 2024 | -26.30% |
| May 15, 2024 | -25.53% |
| May 14, 2024 | -26.38% |
| May 13, 2024 | -26.01% |
| May 10, 2024 | -24.86% |
| May 09, 2024 | -24.88% |
| May 08, 2024 | -21.65% |
| May 07, 2024 | -21.98% |
| May 06, 2024 | -20.13% |
| May 03, 2024 | -20.84% |
| May 02, 2024 | -17.40% |
| May 01, 2024 | -17.12% |
| April 30, 2024 | -16.03% |
| April 29, 2024 | -18.65% |
| April 26, 2024 | -20.88% |
| April 25, 2024 | -18.59% |
| April 24, 2024 | -13.63% |
| April 23, 2024 | -14.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.10%
Minimum
Mar 23 2021
73.56%
Maximum
Mar 23 2020
-26.54%
Average
-24.53%
Median