Sumitomo Metal Mining Co. Ltd. (SMMYY)
13.06
+0.58
(+4.65%)
USD |
OTCM |
Nov 09, 16:00
Sumitomo Metal Mining Total Return Price : 13.06 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 13.06 |
| November 06, 2026 | 12.48 |
| November 05, 2026 | 12.05 |
| November 04, 2026 | 13.14 |
| November 03, 2026 | 12.54 |
| November 02, 2026 | 12.72 |
| October 30, 2026 | 12.59 |
| October 29, 2026 | 13.42 |
| October 28, 2026 | 13.35 |
| October 27, 2026 | 13.53 |
| October 26, 2026 | 12.87 |
| October 23, 2026 | 12.68 |
| October 22, 2026 | 12.67 |
| October 21, 2026 | 13.24 |
| October 20, 2026 | 13.28 |
| October 19, 2026 | 13.65 |
| October 16, 2026 | 13.55 |
| October 15, 2026 | 13.80 |
| October 14, 2026 | 14.61 |
| October 13, 2026 | 14.96 |
| October 12, 2026 | 14.90 |
| October 09, 2026 | 14.99 |
| October 08, 2026 | 14.66 |
| October 07, 2026 | 15.00 |
| October 06, 2026 | 15.52 |
| Date | Value |
|---|---|
| October 05, 2026 | 15.38 |
| October 02, 2026 | 15.68 |
| October 01, 2026 | 15.17 |
| September 30, 2026 | 15.50 |
| September 29, 2026 | 15.28 |
| September 28, 2026 | 14.89 |
| September 25, 2026 | 15.36 |
| September 24, 2026 | 15.05 |
| September 23, 2026 | 15.23 |
| September 22, 2026 | 15.74 |
| September 21, 2026 | 15.30 |
| September 18, 2026 | 15.14 |
| September 17, 2026 | 15.19 |
| September 16, 2026 | 15.40 |
| September 15, 2026 | 15.23 |
| September 14, 2026 | 15.22 |
| September 11, 2026 | 15.55 |
| September 10, 2026 | 15.69 |
| September 09, 2026 | 16.70 |
| September 08, 2026 | 16.08 |
| September 04, 2026 | 16.11 |
| September 03, 2026 | 16.51 |
| September 02, 2026 | 16.09 |
| September 01, 2026 | 17.04 |
| August 31, 2026 | 17.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toho Zinc Co., Ltd. | 6.99 |
| Mitsubishi Materials Corp. | 25.83 |
| DOWA HOLDINGS Co., Ltd. | 50.90 |
| Nittetsu Mining Co., Ltd. | 31.76 |
| OSAKA Titanium Technologies Co., Ltd. | 16.25 |