Sumitomo Metal Mining Co. Ltd. (SMMYY)
18.02
+0.78
(+4.52%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Metal Mining Total Return Price : 18.02 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.02 |
| August 21, 2026 | 17.24 |
| August 20, 2026 | 16.71 |
| August 19, 2026 | 15.78 |
| August 18, 2026 | 15.09 |
| August 17, 2026 | 15.70 |
| August 14, 2026 | 15.13 |
| August 13, 2026 | 15.40 |
| August 12, 2026 | 15.29 |
| August 11, 2026 | 16.04 |
| August 10, 2026 | 15.80 |
| August 07, 2026 | 14.63 |
| August 06, 2026 | 14.31 |
| August 05, 2026 | 13.72 |
| August 04, 2026 | 13.11 |
| August 03, 2026 | 12.60 |
| July 31, 2026 | 12.50 |
| July 30, 2026 | 12.06 |
| July 29, 2026 | 11.11 |
| July 28, 2026 | 11.31 |
| July 27, 2026 | 11.71 |
| July 24, 2026 | 11.44 |
| July 23, 2026 | 11.74 |
| July 22, 2026 | 11.50 |
| July 21, 2026 | 11.33 |
| Date | Value |
|---|---|
| July 20, 2026 | 10.62 |
| July 17, 2026 | 10.60 |
| July 16, 2026 | 10.97 |
| July 15, 2026 | 11.30 |
| July 14, 2026 | 11.36 |
| July 13, 2026 | 11.00 |
| July 10, 2026 | 11.39 |
| July 09, 2026 | 11.19 |
| July 08, 2026 | 11.23 |
| July 07, 2026 | 11.28 |
| July 06, 2026 | 12.28 |
| July 02, 2026 | 11.58 |
| July 01, 2026 | 11.37 |
| June 30, 2026 | 11.57 |
| June 29, 2026 | 11.56 |
| June 26, 2026 | 11.91 |
| June 25, 2026 | 11.70 |
| June 24, 2026 | 12.03 |
| June 23, 2026 | 12.66 |
| June 22, 2026 | 13.70 |
| June 18, 2026 | 14.23 |
| June 17, 2026 | 14.04 |
| June 16, 2026 | 13.81 |
| June 15, 2026 | 14.23 |
| June 12, 2026 | 13.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toho Zinc Co., Ltd. | 6.99 |
| Mitsubishi Materials Corp. | 32.00 |
| DOWA HOLDINGS Co., Ltd. | 62.00 |
| Nittetsu Mining Co., Ltd. | 31.76 |
| OSAKA Titanium Technologies Co., Ltd. | 16.25 |