Sumitomo Metal Mining Co. Ltd. (SMMYY)
17.28
-0.22
(-1.26%)
USD |
OTCM |
Aug 31, 16:00
Sumitomo Metal Mining Total Return Level : 19.00 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 19.00 |
| August 28, 2026 | 19.24 |
| August 27, 2026 | 19.62 |
| August 26, 2026 | 19.67 |
| August 25, 2026 | 19.55 |
| August 24, 2026 | 19.81 |
| August 21, 2026 | 18.96 |
| August 20, 2026 | 18.37 |
| August 19, 2026 | 17.35 |
| August 18, 2026 | 16.59 |
| August 17, 2026 | 17.26 |
| August 14, 2026 | 16.64 |
| August 13, 2026 | 16.93 |
| August 12, 2026 | 16.81 |
| August 11, 2026 | 17.64 |
| August 10, 2026 | 17.37 |
| August 07, 2026 | 16.09 |
| August 06, 2026 | 15.73 |
| August 05, 2026 | 15.09 |
| August 04, 2026 | 14.42 |
| August 03, 2026 | 13.85 |
| July 31, 2026 | 13.74 |
| July 30, 2026 | 13.26 |
| July 29, 2026 | 12.22 |
| July 28, 2026 | 12.44 |
| Date | Value |
|---|---|
| July 27, 2026 | 12.88 |
| July 24, 2026 | 12.58 |
| July 23, 2026 | 12.91 |
| July 22, 2026 | 12.64 |
| July 21, 2026 | 12.46 |
| July 20, 2026 | 11.68 |
| July 17, 2026 | 11.66 |
| July 16, 2026 | 12.06 |
| July 15, 2026 | 12.42 |
| July 14, 2026 | 12.49 |
| July 13, 2026 | 12.10 |
| July 10, 2026 | 12.52 |
| July 09, 2026 | 12.30 |
| July 08, 2026 | 12.35 |
| July 07, 2026 | 12.40 |
| July 06, 2026 | 13.50 |
| July 02, 2026 | 12.73 |
| July 01, 2026 | 12.50 |
| June 30, 2026 | 12.72 |
| June 29, 2026 | 12.71 |
| June 26, 2026 | 13.10 |
| June 25, 2026 | 12.86 |
| June 24, 2026 | 13.23 |
| June 23, 2026 | 13.92 |
| June 22, 2026 | 15.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Toho Zinc Co., Ltd. | 6.99 |
| Mitsubishi Materials Corp. | 46.68 |
| DOWA HOLDINGS Co., Ltd. | 103.44 |
| Nittetsu Mining Co., Ltd. | 34.34 |
| OSAKA Titanium Technologies Co., Ltd. | 17.28 |