Sumitomo Metal Mining Co Ltd (SMMYY)
7.645
-0.26
(-3.35%)
USD |
OTCM |
Jun 05, 13:02
Sumitomo Metal Mining 1 Year Total Returns (Daily): -0.57% for June 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 04, 2024 | -0.57% |
| June 03, 2024 | 1.57% |
| May 31, 2024 | 9.15% |
| May 30, 2024 | 5.06% |
| May 29, 2024 | 6.92% |
| May 28, 2024 | 10.21% |
| May 24, 2024 | 8.69% |
| May 23, 2024 | 7.17% |
| May 22, 2024 | 6.20% |
| May 21, 2024 | 11.86% |
| May 20, 2024 | 12.12% |
| May 17, 2024 | 6.05% |
| May 16, 2024 | 2.59% |
| May 15, 2024 | 2.63% |
| May 14, 2024 | 3.48% |
| May 13, 2024 | 1.32% |
| May 10, 2024 | -6.36% |
| May 09, 2024 | -15.08% |
| May 08, 2024 | -9.77% |
| May 07, 2024 | -7.41% |
| May 06, 2024 | -5.77% |
| May 03, 2024 | -5.26% |
| May 02, 2024 | -5.62% |
| May 01, 2024 | -8.38% |
| April 30, 2024 | -8.74% |
| Date | Value |
|---|---|
| April 29, 2024 | -6.68% |
| April 26, 2024 | -9.07% |
| April 25, 2024 | -12.10% |
| April 24, 2024 | -12.89% |
| April 23, 2024 | -10.24% |
| April 22, 2024 | -10.56% |
| April 19, 2024 | -14.88% |
| April 18, 2024 | -15.21% |
| April 17, 2024 | -15.47% |
| April 16, 2024 | -13.13% |
| April 15, 2024 | -9.41% |
| April 12, 2024 | -12.37% |
| April 11, 2024 | -9.77% |
| April 10, 2024 | -9.75% |
| April 09, 2024 | -8.40% |
| April 08, 2024 | -11.96% |
| April 05, 2024 | -12.44% |
| April 04, 2024 | -12.73% |
| April 03, 2024 | -16.23% |
| April 02, 2024 | -17.10% |
| April 01, 2024 | -19.65% |
| March 28, 2024 | -20.72% |
| March 27, 2024 | -20.82% |
| March 26, 2024 | -19.11% |
| March 25, 2024 | -19.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.77%
Minimum
Mar 23 2020
163.1%
Maximum
Mar 18 2021
6.60%
Average
0.74%
Median
Dec 09 2021
1 Year Total Returns (Daily) Benchmarks
| Shin-Etsu Chemical Co Ltd | 21.32% |
| Sumitomo Chemical Co Ltd | -30.76% |
| Taiheiyo Cement Corp | 28.07% |
| Sumitomo Osaka Cement Co Ltd | 3.48% |
| Central Glass Co Ltd | 4.83% |