Sumitomo Metal Mining Co. Ltd. (SMMYY)
15.38
-0.30
(-1.91%)
USD |
OTCM |
Oct 05, 16:00
Sumitomo Metal Mining 1 Year Total Returns (Daily) : 82.88% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 82.88% |
| October 02, 2026 | 88.64% |
| October 01, 2026 | 90.58% |
| September 30, 2026 | 94.24% |
| September 29, 2026 | 90.05% |
| September 28, 2026 | 90.41% |
| September 25, 2026 | 93.69% |
| September 24, 2026 | 100.7% |
| September 23, 2026 | 109.8% |
| September 22, 2026 | 119.6% |
| September 21, 2026 | 117.9% |
| September 18, 2026 | 107.7% |
| September 17, 2026 | 107.0% |
| September 16, 2026 | 106.2% |
| September 15, 2026 | 107.2% |
| September 14, 2026 | 107.9% |
| September 11, 2026 | 113.0% |
| September 10, 2026 | 121.0% |
| September 09, 2026 | 135.5% |
| September 08, 2026 | 121.8% |
| September 04, 2026 | 127.9% |
| September 03, 2026 | 133.9% |
| September 02, 2026 | 133.2% |
| September 01, 2026 | 151.3% |
| August 31, 2026 | 154.9% |
| Date | Value |
|---|---|
| August 28, 2026 | 155.5% |
| August 27, 2026 | 164.3% |
| August 26, 2026 | 168.2% |
| August 25, 2026 | 168.6% |
| August 24, 2026 | 178.1% |
| August 21, 2026 | 172.4% |
| August 20, 2026 | 165.8% |
| August 19, 2026 | 150.1% |
| August 18, 2026 | 136.2% |
| August 17, 2026 | 151.5% |
| August 14, 2026 | 149.3% |
| August 13, 2026 | 152.3% |
| August 12, 2026 | 143.9% |
| August 11, 2026 | 160.8% |
| August 10, 2026 | 155.3% |
| August 07, 2026 | 138.6% |
| August 06, 2026 | 140.7% |
| August 05, 2026 | 133.7% |
| August 04, 2026 | 124.2% |
| August 03, 2026 | 124.6% |
| July 31, 2026 | 127.7% |
| July 30, 2026 | 111.0% |
| July 29, 2026 | 93.22% |
| July 28, 2026 | 95.34% |
| July 27, 2026 | 99.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ENEOS Holdings, Inc. | 252.9% |
| Toho Zinc Co., Ltd. | -1.41% |
| Mitsubishi Materials Corp. | 81.78% |
| DOWA HOLDINGS Co., Ltd. | 72.86% |
| Nittetsu Mining Co., Ltd. | 1.57% |