Sumitomo Metal Mining Co. Ltd. (SMMYY)
18.02
+0.78
(+4.52%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Metal Mining 1 Year Total Returns (Daily) : 178.1% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 178.1% |
| August 21, 2026 | 172.4% |
| August 20, 2026 | 165.8% |
| August 19, 2026 | 150.1% |
| August 18, 2026 | 136.2% |
| August 17, 2026 | 151.5% |
| August 14, 2026 | 149.3% |
| August 13, 2026 | 152.3% |
| August 12, 2026 | 143.9% |
| August 11, 2026 | 160.8% |
| August 10, 2026 | 155.3% |
| August 07, 2026 | 138.6% |
| August 06, 2026 | 140.7% |
| August 05, 2026 | 133.7% |
| August 04, 2026 | 124.2% |
| August 03, 2026 | 124.6% |
| July 31, 2026 | 127.7% |
| July 30, 2026 | 111.0% |
| July 29, 2026 | 93.22% |
| July 28, 2026 | 95.34% |
| July 27, 2026 | 99.15% |
| July 24, 2026 | 88.16% |
| July 23, 2026 | 92.14% |
| July 22, 2026 | 90.71% |
| July 21, 2026 | 94.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 85.66% |
| July 17, 2026 | 84.35% |
| July 16, 2026 | 89.46% |
| July 15, 2026 | 97.21% |
| July 14, 2026 | 93.20% |
| July 13, 2026 | 82.72% |
| July 10, 2026 | 88.89% |
| July 09, 2026 | 82.54% |
| July 08, 2026 | 81.39% |
| July 07, 2026 | 87.69% |
| July 06, 2026 | 93.54% |
| July 02, 2026 | 85.28% |
| July 01, 2026 | 86.09% |
| June 30, 2026 | 89.11% |
| June 29, 2026 | 87.66% |
| June 26, 2026 | 103.2% |
| June 25, 2026 | 108.6% |
| June 24, 2026 | 111.8% |
| June 23, 2026 | 122.5% |
| June 22, 2026 | 140.6% |
| June 18, 2026 | 143.2% |
| June 17, 2026 | 140.0% |
| June 16, 2026 | 137.7% |
| June 15, 2026 | 145.3% |
| June 12, 2026 | 136.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toho Zinc Co., Ltd. | -1.41% |
| Mitsubishi Materials Corp. | 90.17% |
| DOWA HOLDINGS Co., Ltd. | 89.35% |
| Nittetsu Mining Co., Ltd. | 415.5% |
| OSAKA Titanium Technologies Co., Ltd. | 22.86% |