SmartMetric Inc (SMME)
0.0003
0.00 (0.00%)
USD |
OTCM |
Jun 03, 13:39
SmartMetric 1 Year Total Returns (Daily): -76.19% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -76.19% |
May 30, 2024 | -73.33% |
May 29, 2024 | -77.78% |
May 28, 2024 | -72.22% |
May 24, 2024 | -68.42% |
May 23, 2024 | -80.00% |
May 22, 2024 | -80.00% |
May 21, 2024 | -80.00% |
May 20, 2024 | -70.00% |
May 17, 2024 | -70.00% |
May 16, 2024 | -70.00% |
May 15, 2024 | -77.27% |
May 14, 2024 | -75.00% |
May 13, 2024 | -80.00% |
May 10, 2024 | -70.00% |
May 09, 2024 | -70.00% |
May 08, 2024 | -75.00% |
May 07, 2024 | -70.00% |
May 06, 2024 | -80.00% |
May 03, 2024 | -70.00% |
May 02, 2024 | -70.00% |
May 01, 2024 | -70.00% |
April 30, 2024 | -70.00% |
April 29, 2024 | -70.00% |
April 26, 2024 | -72.73% |
Date | Value |
---|---|
April 25, 2024 | -72.73% |
April 24, 2024 | -81.82% |
April 23, 2024 | -83.33% |
April 22, 2024 | -75.00% |
April 19, 2024 | -63.64% |
April 18, 2024 | -63.64% |
April 17, 2024 | -66.67% |
April 16, 2024 | -66.39% |
April 15, 2024 | -74.79% |
April 12, 2024 | -75.00% |
April 11, 2024 | -73.91% |
April 10, 2024 | -72.73% |
April 09, 2024 | -75.00% |
April 08, 2024 | -75.00% |
April 05, 2024 | -66.67% |
April 04, 2024 | -66.67% |
April 03, 2024 | -54.55% |
April 02, 2024 | -69.23% |
April 01, 2024 | -69.23% |
March 28, 2024 | -71.43% |
March 27, 2024 | -59.09% |
March 26, 2024 | -60.87% |
March 25, 2024 | -56.52% |
March 22, 2024 | -63.64% |
March 21, 2024 | -54.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.68%
Minimum
Feb 09 2023
203.2%
Maximum
Apr 01 2021
-44.61%
Average
-61.60%
Median
1 Year Total Returns (Daily) Benchmarks
Autodesk Inc | 1.11% |
Agilysys Inc | 28.38% |
American Software Inc | -16.07% |
Issuer Direct Corp | -50.59% |
WaveDancer Inc | -37.03% |