SPDR® SSGA US Small Cap Low Volatil ETF (SMLV)
122.38
+1.62
(+1.34%)
USD |
NYSEARCA |
Oct 04, 16:00
122.02
-0.36
(-0.29%)
After-Hours: 20:00
SMLV 1 Year Total Returns (Daily): 29.39% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 29.39% |
| October 03, 2024 | 28.31% |
| October 02, 2024 | 27.49% |
| October 01, 2024 | 26.68% |
| September 30, 2024 | 29.23% |
| September 27, 2024 | 28.65% |
| September 26, 2024 | 28.89% |
| September 25, 2024 | 26.82% |
| September 24, 2024 | 28.62% |
| September 23, 2024 | 29.43% |
| September 20, 2024 | 27.63% |
| September 19, 2024 | 29.60% |
| September 18, 2024 | 27.23% |
| September 17, 2024 | 26.06% |
| September 16, 2024 | 25.39% |
| September 13, 2024 | 25.09% |
| September 12, 2024 | 21.78% |
| September 11, 2024 | 20.88% |
| September 10, 2024 | 21.94% |
| September 09, 2024 | 22.00% |
| September 06, 2024 | 21.19% |
| September 05, 2024 | 21.86% |
| September 04, 2024 | 19.98% |
| September 03, 2024 | 20.84% |
| August 30, 2024 | 23.08% |
| Date | Value |
|---|---|
| August 29, 2024 | 22.60% |
| August 28, 2024 | 23.08% |
| August 27, 2024 | 23.72% |
| August 26, 2024 | 23.95% |
| August 23, 2024 | 23.85% |
| August 22, 2024 | 20.21% |
| August 21, 2024 | 19.55% |
| August 20, 2024 | 18.33% |
| August 19, 2024 | 19.65% |
| August 16, 2024 | 18.42% |
| August 15, 2024 | 16.20% |
| August 14, 2024 | 12.66% |
| August 13, 2024 | 11.95% |
| August 12, 2024 | 10.68% |
| August 09, 2024 | 11.36% |
| August 08, 2024 | 11.14% |
| August 07, 2024 | 8.93% |
| August 06, 2024 | 10.27% |
| August 05, 2024 | 10.20% |
| August 02, 2024 | 13.83% |
| August 01, 2024 | 15.70% |
| July 31, 2024 | 19.33% |
| July 30, 2024 | 20.65% |
| July 29, 2024 | 18.97% |
| July 26, 2024 | 20.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.27%
Minimum
Mar 18 2020
99.08%
Maximum
Mar 18 2021
8.74%
Average
1.86%
Median