Smiths Group Plc (SMGZY)
35.72
+0.07
(+0.20%)
USD |
OTCM |
Aug 24, 16:00
Smiths Group 1 Year Total Returns (Daily) : 11.07% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.07% |
| August 21, 2026 | 12.59% |
| August 20, 2026 | 10.63% |
| August 19, 2026 | 12.57% |
| August 18, 2026 | 13.51% |
| August 17, 2026 | 13.94% |
| August 14, 2026 | 13.23% |
| August 13, 2026 | 12.97% |
| August 12, 2026 | 13.65% |
| August 11, 2026 | 14.70% |
| August 10, 2026 | 15.99% |
| August 07, 2026 | 17.60% |
| August 06, 2026 | 16.80% |
| August 05, 2026 | 17.79% |
| August 04, 2026 | 17.79% |
| August 03, 2026 | 17.52% |
| July 31, 2026 | 16.22% |
| July 30, 2026 | 16.75% |
| July 29, 2026 | 11.46% |
| July 28, 2026 | 14.72% |
| July 27, 2026 | 14.22% |
| July 24, 2026 | 14.42% |
| July 23, 2026 | 11.33% |
| July 22, 2026 | 14.64% |
| July 21, 2026 | 11.23% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.90% |
| July 17, 2026 | 8.51% |
| July 16, 2026 | 10.25% |
| July 15, 2026 | 11.00% |
| July 14, 2026 | 7.31% |
| July 13, 2026 | 6.11% |
| July 10, 2026 | 8.25% |
| July 09, 2026 | 8.93% |
| July 08, 2026 | 6.48% |
| July 07, 2026 | 10.32% |
| July 06, 2026 | 13.79% |
| July 02, 2026 | 14.87% |
| July 01, 2026 | 11.68% |
| June 30, 2026 | 11.24% |
| June 29, 2026 | 10.12% |
| June 26, 2026 | 13.38% |
| June 25, 2026 | 15.90% |
| June 24, 2026 | 13.57% |
| June 23, 2026 | 16.25% |
| June 22, 2026 | 16.86% |
| June 18, 2026 | 16.09% |
| June 17, 2026 | 15.05% |
| June 16, 2026 | 15.04% |
| June 15, 2026 | 15.44% |
| June 12, 2026 | 12.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hyperscale Data, Inc. | -84.11% |
| 3M Co. | 15.41% |
| Pentair plc | -41.00% |
| Siemens AG | 20.31% |
| Chemring Group Plc | 10.87% |