Smiths Group PLC (SMGZY)
23.78
-0.12
(-0.52%)
USD |
OTCM |
Sep 27, 16:00
Smiths Group 1 Year Total Returns (Daily): 28.75% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 28.75% |
| September 26, 2024 | 27.02% |
| September 25, 2024 | 16.01% |
| September 24, 2024 | 16.51% |
| September 23, 2024 | 23.66% |
| September 20, 2024 | 19.61% |
| September 19, 2024 | 20.80% |
| September 18, 2024 | 17.10% |
| September 17, 2024 | 20.87% |
| September 16, 2024 | 19.44% |
| September 13, 2024 | 18.04% |
| September 12, 2024 | 17.09% |
| September 11, 2024 | 16.94% |
| September 10, 2024 | 16.76% |
| September 09, 2024 | 16.41% |
| September 06, 2024 | 14.90% |
| September 05, 2024 | 17.41% |
| September 04, 2024 | 16.00% |
| September 03, 2024 | 16.55% |
| August 30, 2024 | 17.05% |
| August 29, 2024 | 20.31% |
| August 28, 2024 | 20.96% |
| August 27, 2024 | 22.82% |
| August 26, 2024 | 20.99% |
| August 23, 2024 | 20.60% |
| Date | Value |
|---|---|
| August 22, 2024 | 20.79% |
| August 21, 2024 | 18.82% |
| August 20, 2024 | 20.11% |
| August 19, 2024 | 20.73% |
| August 16, 2024 | 17.43% |
| August 15, 2024 | 15.82% |
| August 14, 2024 | 11.58% |
| August 13, 2024 | 10.91% |
| August 12, 2024 | 11.21% |
| August 09, 2024 | 8.54% |
| August 08, 2024 | 8.43% |
| August 07, 2024 | 4.72% |
| August 06, 2024 | 6.93% |
| August 05, 2024 | 5.10% |
| August 02, 2024 | 6.63% |
| August 01, 2024 | 5.78% |
| July 31, 2024 | 10.04% |
| July 30, 2024 | 7.06% |
| July 29, 2024 | 6.87% |
| July 26, 2024 | 6.75% |
| July 25, 2024 | 6.54% |
| July 24, 2024 | 8.12% |
| July 23, 2024 | 7.14% |
| July 22, 2024 | 6.79% |
| July 19, 2024 | 7.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.57%
Minimum
Mar 18 2020
127.1%
Maximum
Mar 18 2021
6.78%
Average
5.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Pentair PLC | 51.76% |
| RELX PLC | 45.27% |
| KNOT Offshore Partners LP | 3.00% |
| Rentokil Initial PLC | -26.70% |
| CNH Industrial NV | -2.86% |