Southern Missouri Bancorp, Inc. (SMBC)
74.36
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 24, 16:00
74.88
+0.52
(+0.70%)
Pre-Market: 09:00
Southern Missouri Bancorp 1 Year Total Returns (Daily) : 30.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 30.24% |
| August 21, 2026 | 37.60% |
| August 20, 2026 | 36.54% |
| August 19, 2026 | 37.42% |
| August 18, 2026 | 41.88% |
| August 17, 2026 | 44.19% |
| August 14, 2026 | 41.77% |
| August 13, 2026 | 39.89% |
| August 12, 2026 | 42.78% |
| August 11, 2026 | 48.86% |
| August 10, 2026 | 49.36% |
| August 07, 2026 | 51.32% |
| August 06, 2026 | 51.09% |
| August 05, 2026 | 50.78% |
| August 04, 2026 | 52.19% |
| August 03, 2026 | 52.69% |
| July 31, 2026 | 45.54% |
| July 30, 2026 | 43.88% |
| July 29, 2026 | 42.59% |
| July 28, 2026 | 42.25% |
| July 27, 2026 | 38.74% |
| July 24, 2026 | 37.66% |
| July 23, 2026 | 39.94% |
| July 22, 2026 | 35.35% |
| July 21, 2026 | 36.71% |
| Date | Value |
|---|---|
| July 20, 2026 | 36.92% |
| July 17, 2026 | 38.51% |
| July 16, 2026 | 41.86% |
| July 15, 2026 | 39.25% |
| July 14, 2026 | 33.39% |
| July 13, 2026 | 36.75% |
| July 10, 2026 | 31.78% |
| July 09, 2026 | 32.48% |
| July 08, 2026 | 32.36% |
| July 07, 2026 | 35.28% |
| July 06, 2026 | 33.94% |
| July 02, 2026 | 36.43% |
| July 01, 2026 | 39.24% |
| June 30, 2026 | 41.48% |
| June 29, 2026 | 41.75% |
| June 26, 2026 | 43.64% |
| June 25, 2026 | 43.86% |
| June 24, 2026 | 41.55% |
| June 23, 2026 | 42.49% |
| June 22, 2026 | 43.46% |
| June 18, 2026 | 42.60% |
| June 17, 2026 | 40.91% |
| June 16, 2026 | 39.13% |
| June 15, 2026 | 38.26% |
| June 12, 2026 | 36.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Provident Financial Services, Inc. | 24.66% |
| WSFS Financial Corp. | 38.90% |
| Winchester Bancorp, Inc. | 39.38% |
| Broadway Financial Corp. (California) | 62.93% |
| Carver Bancorp, Inc. | 8.02% |