Southern Missouri Bancorp, Inc. (SMBC)
71.61
-0.29
(-0.40%)
USD |
NASDAQ |
Oct 06, 16:00
71.66
+0.05
(+0.07%)
After-Hours: 20:00
Southern Missouri Bancorp 1 Year Total Returns (Daily) : 36.63% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 36.63% |
| October 05, 2026 | 41.74% |
| October 02, 2026 | 42.93% |
| October 01, 2026 | 38.08% |
| September 30, 2026 | 37.03% |
| September 29, 2026 | 35.30% |
| September 28, 2026 | 33.76% |
| September 25, 2026 | 34.71% |
| September 24, 2026 | 33.66% |
| September 23, 2026 | 31.70% |
| September 22, 2026 | 30.73% |
| September 21, 2026 | 30.73% |
| September 18, 2026 | 30.91% |
| September 17, 2026 | 33.24% |
| September 16, 2026 | 34.70% |
| September 15, 2026 | 35.07% |
| September 14, 2026 | 33.87% |
| September 11, 2026 | 31.53% |
| September 10, 2026 | 31.59% |
| September 09, 2026 | 31.53% |
| September 08, 2026 | 29.61% |
| September 04, 2026 | 29.61% |
| September 03, 2026 | 30.80% |
| September 02, 2026 | 29.93% |
| September 01, 2026 | 28.23% |
| Date | Value |
|---|---|
| August 31, 2026 | 29.93% |
| August 28, 2026 | 29.91% |
| August 27, 2026 | 30.66% |
| August 26, 2026 | 30.70% |
| August 25, 2026 | 31.71% |
| August 24, 2026 | 30.24% |
| August 21, 2026 | 37.60% |
| August 20, 2026 | 36.54% |
| August 19, 2026 | 37.42% |
| August 18, 2026 | 41.88% |
| August 17, 2026 | 44.19% |
| August 14, 2026 | 41.77% |
| August 13, 2026 | 39.89% |
| August 12, 2026 | 42.78% |
| August 11, 2026 | 48.86% |
| August 10, 2026 | 49.36% |
| August 07, 2026 | 51.32% |
| August 06, 2026 | 51.09% |
| August 05, 2026 | 50.78% |
| August 04, 2026 | 52.19% |
| August 03, 2026 | 52.69% |
| July 31, 2026 | 45.54% |
| July 30, 2026 | 43.88% |
| July 29, 2026 | 42.59% |
| July 28, 2026 | 42.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Provident Financial Services, Inc. | 16.25% |
| WSFS Financial Corp. | 40.75% |
| Broadway Financial Corp. (California) | 51.10% |
| Carver Bancorp, Inc. | -35.52% |
| Pathward Financial, Inc. | -1.03% |