Southern Missouri Bancorp Inc (SMBC)
65.26
+0.70
(+1.08%)
USD |
NASDAQ |
Nov 21, 16:00
64.23
-1.03
(-1.58%)
After-Hours: 05:09
Southern Missouri Bancorp 1 Year Total Returns (Daily): 50.76% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 50.76% |
| November 20, 2024 | 45.22% |
| November 19, 2024 | 46.24% |
| November 18, 2024 | 46.85% |
| November 15, 2024 | 49.26% |
| November 14, 2024 | 47.97% |
| November 13, 2024 | 59.80% |
| November 12, 2024 | 62.06% |
| November 11, 2024 | 62.62% |
| November 08, 2024 | 55.78% |
| November 07, 2024 | 49.89% |
| November 06, 2024 | 55.97% |
| November 05, 2024 | 35.99% |
| November 04, 2024 | 34.65% |
| November 01, 2024 | 46.34% |
| October 31, 2024 | 49.39% |
| October 30, 2024 | 54.05% |
| October 29, 2024 | 51.54% |
| October 28, 2024 | 52.53% |
| October 25, 2024 | 46.99% |
| October 24, 2024 | 48.75% |
| October 23, 2024 | 52.48% |
| October 22, 2024 | 53.40% |
| October 21, 2024 | 52.25% |
| October 18, 2024 | 54.10% |
| Date | Value |
|---|---|
| October 17, 2024 | 51.56% |
| October 16, 2024 | 51.67% |
| October 15, 2024 | 50.42% |
| October 14, 2024 | 47.55% |
| October 11, 2024 | 45.29% |
| October 10, 2024 | 39.47% |
| October 09, 2024 | 42.78% |
| October 08, 2024 | 38.45% |
| October 07, 2024 | 38.80% |
| October 04, 2024 | 42.52% |
| October 03, 2024 | 45.77% |
| October 02, 2024 | 41.96% |
| October 01, 2024 | 42.33% |
| September 30, 2024 | 48.78% |
| September 27, 2024 | 44.25% |
| September 26, 2024 | 44.01% |
| September 25, 2024 | 41.20% |
| September 24, 2024 | 44.04% |
| September 23, 2024 | 45.59% |
| September 20, 2024 | 43.35% |
| September 19, 2024 | 44.68% |
| September 18, 2024 | 40.33% |
| September 17, 2024 | 34.34% |
| September 16, 2024 | 33.92% |
| September 13, 2024 | 37.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.27%
Minimum
May 14 2020
138.2%
Maximum
Nov 04 2021
15.66%
Average
4.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 39.36% |
| Broadway Financial Corp | -3.41% |
| Carver Bancorp Inc | -10.44% |
| Pathward Financial Inc | 63.16% |
| Capitol Federal Financial Inc | 36.30% |