SmartStop Self Storage REIT, Inc. (SMA)
33.86
-0.35
(-1.02%)
USD |
NYSE |
Aug 24, 16:00
33.65
-0.21
(-0.62%)
Pre-Market: 05:40
SmartStop Self Storage REIT 1 Year Total Returns (Daily) : -2.72% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.72% |
| August 21, 2026 | 0.23% |
| August 20, 2026 | 1.70% |
| August 19, 2026 | 3.10% |
| August 18, 2026 | 3.89% |
| August 17, 2026 | 1.96% |
| August 14, 2026 | 3.05% |
| August 13, 2026 | 1.91% |
| August 12, 2026 | 2.82% |
| August 11, 2026 | 5.51% |
| August 10, 2026 | 5.01% |
| August 07, 2026 | 4.04% |
| August 06, 2026 | 3.60% |
| August 05, 2026 | 0.84% |
| August 04, 2026 | 1.14% |
| August 03, 2026 | 1.42% |
| July 31, 2026 | 3.93% |
| July 30, 2026 | -1.12% |
| July 29, 2026 | 1.01% |
| July 28, 2026 | 2.74% |
| July 27, 2026 | 1.85% |
| July 24, 2026 | 0.24% |
| July 23, 2026 | -4.77% |
| July 22, 2026 | -2.84% |
| July 21, 2026 | -0.52% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.50% |
| July 17, 2026 | 0.16% |
| July 16, 2026 | 1.64% |
| July 15, 2026 | -3.10% |
| July 14, 2026 | -4.23% |
| July 13, 2026 | -3.68% |
| July 10, 2026 | -3.02% |
| July 09, 2026 | -6.01% |
| July 08, 2026 | -6.38% |
| July 07, 2026 | -6.85% |
| July 06, 2026 | -7.44% |
| July 02, 2026 | -5.06% |
| July 01, 2026 | -5.63% |
| June 30, 2026 | -5.83% |
| June 29, 2026 | -4.29% |
| June 26, 2026 | -3.12% |
| June 25, 2026 | -5.76% |
| June 24, 2026 | -7.34% |
| June 23, 2026 | -7.97% |
| June 22, 2026 | -6.96% |
| June 18, 2026 | -5.56% |
| June 17, 2026 | -5.62% |
| June 16, 2026 | -7.59% |
| June 15, 2026 | -5.18% |
| June 12, 2026 | -6.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Extra Space Storage, Inc. | 7.26% |
| Public Storage | 15.27% |
| CubeSmart | 5.21% |
| Farmland Partners, Inc. | -1.43% |
| Digital Realty Trust, Inc. | 16.10% |