iShares Core £ Corp Bond UCITS ETF GBP (Dist) (SLXX.L)
117.61
+0.36
(+0.31%)
GBP |
LSE |
Oct 29, 16:00
SLXX.L Price : 117.61 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 117.30 | 117.76 | 117.18 | 117.61 | 6428.00 |
| Oct 28, 2026 | 117.12 | 117.40 | 117.07 | 117.25 | 8814.00 |
| Oct 27, 2026 | 117.70 | 117.70 | 117.04 | 117.16 | 5501.00 |
| Oct 26, 2026 | 116.72 | 117.59 | 116.72 | 117.19 | 7171.00 |
| Oct 23, 2026 | 117.91 | 118.07 | 116.92 | 117.19 | 13906.00 |
| Oct 22, 2026 | 117.35 | 117.45 | 117.00 | 117.39 | 9225.00 |
| Oct 21, 2026 | 116.27 | 117.42 | 116.27 | 117.42 | 8105.00 |
| Oct 20, 2026 | 117.48 | 117.48 | 116.83 | 117.32 | 14605.00 |
| Oct 19, 2026 | 117.71 | 117.71 | 117.00 | 117.00 | 9682.00 |
| Oct 16, 2026 | 117.34 | 117.97 | 117.27 | 117.27 | 6723.00 |
| Oct 15, 2026 | 118.10 | 118.10 | 117.52 | 117.80 | 22036.00 |
| Oct 14, 2026 | 116.93 | 117.37 | 116.93 | 117.30 | 5547.00 |
| Oct 13, 2026 | 117.40 | 117.53 | 116.89 | 116.97 | 7630.00 |
| Oct 12, 2026 | 117.00 | 117.40 | 116.84 | 116.84 | 18505.00 |
| Oct 09, 2026 | 117.08 | 117.23 | 116.93 | 116.97 | 27963.00 |
| Oct 08, 2026 | 116.60 | 116.97 | 116.50 | 116.68 | 11402.00 |
| Oct 07, 2026 | 117.26 | 117.48 | 116.75 | 116.93 | 9810.00 |
| Oct 06, 2026 | 117.45 | 117.51 | 117.18 | 117.41 | 7275.00 |
| Oct 05, 2026 | 116.47 | 117.28 | 116.47 | 116.83 | 9876.00 |
| Oct 02, 2026 | 117.18 | 117.67 | 117.14 | 117.22 | 23016.00 |
| Oct 01, 2026 | 116.82 | 117.23 | 116.57 | 117.23 | 25975.00 |
| Sep 30, 2026 | 117.24 | 117.48 | 116.95 | 116.95 | 10103.00 |
| Sep 29, 2026 | 117.06 | 117.37 | 116.83 | 116.83 | 13617.00 |
| Sep 28, 2026 | 117.06 | 117.25 | 116.78 | 116.79 | 8812.00 |
| Sep 25, 2026 | 117.39 | 117.43 | 116.98 | 117.19 | 22936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median