Solid Biosciences Inc (SLDB)
8.94
-0.36
(-3.87%)
USD |
NASDAQ |
May 17, 16:00
8.94
0.00 (0.00%)
After-Hours: 20:00
Solid Biosciences 1 Year Total Returns (Daily): 48.56% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 48.56% |
| May 15, 2024 | 55.04% |
| May 14, 2024 | 57.59% |
| May 13, 2024 | 54.27% |
| May 10, 2024 | 67.58% |
| May 09, 2024 | 74.07% |
| May 08, 2024 | 89.46% |
| May 07, 2024 | 94.77% |
| May 06, 2024 | 86.92% |
| May 03, 2024 | 90.57% |
| May 02, 2024 | 95.23% |
| May 01, 2024 | 80.34% |
| April 30, 2024 | 81.76% |
| April 29, 2024 | 80.12% |
| April 26, 2024 | 91.06% |
| April 25, 2024 | 87.28% |
| April 24, 2024 | 82.33% |
| April 23, 2024 | 87.45% |
| April 22, 2024 | 86.01% |
| April 19, 2024 | 80.12% |
| April 18, 2024 | 87.07% |
| April 17, 2024 | 98.21% |
| April 16, 2024 | 93.69% |
| April 15, 2024 | 97.24% |
| April 12, 2024 | 98.09% |
| Date | Value |
|---|---|
| April 11, 2024 | 120.7% |
| April 10, 2024 | 127.5% |
| April 09, 2024 | 141.8% |
| April 08, 2024 | 149.2% |
| April 05, 2024 | 160.9% |
| April 04, 2024 | 160.6% |
| April 03, 2024 | 162.5% |
| April 02, 2024 | 155.3% |
| April 01, 2024 | 162.4% |
| March 28, 2024 | 235.5% |
| March 27, 2024 | 267.3% |
| March 26, 2024 | 268.8% |
| March 25, 2024 | 269.0% |
| March 22, 2024 | 263.8% |
| March 21, 2024 | 246.7% |
| March 20, 2024 | 260.6% |
| March 19, 2024 | 258.9% |
| March 18, 2024 | 225.1% |
| March 15, 2024 | 172.5% |
| March 14, 2024 | 145.6% |
| March 13, 2024 | 130.8% |
| March 12, 2024 | 132.2% |
| March 11, 2024 | 132.4% |
| March 08, 2024 | 110.6% |
| March 07, 2024 | 86.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.60%
Minimum
Mar 02 2022
269.0%
Maximum
Mar 25 2024
-33.95%
Average
-65.51%
Median
1 Year Total Returns (Daily) Benchmarks
| Sarepta Therapeutics Inc | -11.00% |
| PTC Therapeutics Inc | -37.21% |
| Capricor Therapeutics Inc | 33.02% |
| Catalyst Pharmaceuticals Inc | 31.10% |
| Pfizer Inc | -17.44% |