Scienjoy Holding Corp. (SJ)
0.9696
+0.11
(+12.74%)
USD |
NASDAQ |
Oct 09, 16:00
0.9119
-0.06
(-5.95%)
After-Hours: 20:00
Scienjoy 1 Year Total Returns (Daily) : 76.29% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 76.29% |
| October 08, 2026 | 51.54% |
| October 07, 2026 | 35.65% |
| October 06, 2026 | 73.08% |
| October 05, 2026 | 47.51% |
| October 02, 2026 | 39.96% |
| October 01, 2026 | 16.86% |
| September 30, 2026 | 9.38% |
| September 29, 2026 | 23.07% |
| September 28, 2026 | 12.07% |
| September 25, 2026 | 11.34% |
| September 24, 2026 | 30.34% |
| September 23, 2026 | 13.30% |
| September 22, 2026 | -1.93% |
| September 21, 2026 | 1.67% |
| September 18, 2026 | 1.44% |
| September 17, 2026 | -9.33% |
| September 16, 2026 | -6.41% |
| September 15, 2026 | -7.99% |
| September 14, 2026 | 0.27% |
| September 11, 2026 | -6.67% |
| September 10, 2026 | 12.20% |
| September 09, 2026 | 11.17% |
| September 08, 2026 | 7.95% |
| September 04, 2026 | 57.10% |
| Date | Value |
|---|---|
| September 03, 2026 | 33.11% |
| September 02, 2026 | 39.38% |
| September 01, 2026 | 55.64% |
| August 31, 2026 | 55.64% |
| August 28, 2026 | 45.67% |
| August 27, 2026 | 34.44% |
| August 26, 2026 | 31.46% |
| August 25, 2026 | 31.46% |
| August 24, 2026 | 29.88% |
| August 21, 2026 | 28.91% |
| August 20, 2026 | 25.53% |
| August 19, 2026 | 30.67% |
| August 18, 2026 | 27.35% |
| August 17, 2026 | 25.00% |
| August 14, 2026 | 21.53% |
| August 13, 2026 | 17.63% |
| August 12, 2026 | 9.79% |
| August 11, 2026 | -0.97% |
| August 10, 2026 | -0.97% |
| August 07, 2026 | 11.62% |
| August 06, 2026 | 11.70% |
| August 05, 2026 | 24.40% |
| August 04, 2026 | 17.65% |
| August 03, 2026 | 28.39% |
| July 31, 2026 | 22.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| iQIYI, Inc. | -56.60% |
| Tencent Music Entertainment Group | -63.34% |
| DouYu International Holdings Ltd. | -46.78% |
| Pop Culture Group Co., Ltd. | -97.72% |
| Mega Matrix, Inc. | -87.85% |