Scienjoy Holding Corp. (SJ)
1.00
+0.02
(+2.53%)
USD |
NASDAQ |
Aug 25, 16:00
1.00
0.00 (0.00%)
After-Hours: 18:46
Scienjoy 1 Year Total Returns (Daily) : 29.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.88% |
| August 21, 2026 | 28.91% |
| August 20, 2026 | 25.53% |
| August 19, 2026 | 30.67% |
| August 18, 2026 | 27.35% |
| August 17, 2026 | 25.00% |
| August 14, 2026 | 21.53% |
| August 13, 2026 | 17.63% |
| August 12, 2026 | 9.79% |
| August 11, 2026 | -0.97% |
| August 10, 2026 | -0.97% |
| August 07, 2026 | 11.62% |
| August 06, 2026 | 11.70% |
| August 05, 2026 | 24.40% |
| August 04, 2026 | 17.65% |
| August 03, 2026 | 28.39% |
| July 31, 2026 | 22.44% |
| July 30, 2026 | 18.74% |
| July 29, 2026 | 13.44% |
| July 28, 2026 | 6.36% |
| July 27, 2026 | -1.15% |
| July 24, 2026 | -8.76% |
| July 23, 2026 | -11.49% |
| July 22, 2026 | -20.22% |
| July 21, 2026 | -21.78% |
| Date | Value |
|---|---|
| July 20, 2026 | -14.44% |
| July 17, 2026 | -8.01% |
| July 16, 2026 | 1.65% |
| July 15, 2026 | 7.48% |
| July 14, 2026 | 10.22% |
| July 13, 2026 | 12.64% |
| July 10, 2026 | 23.26% |
| July 09, 2026 | 7.78% |
| July 08, 2026 | -0.61% |
| July 07, 2026 | 15.64% |
| July 06, 2026 | 15.05% |
| July 02, 2026 | -2.27% |
| July 01, 2026 | 3.80% |
| June 30, 2026 | -3.58% |
| June 29, 2026 | 7.50% |
| June 26, 2026 | 14.01% |
| June 25, 2026 | 7.85% |
| June 24, 2026 | 12.67% |
| June 23, 2026 | 10.84% |
| June 22, 2026 | -7.18% |
| June 18, 2026 | -11.49% |
| June 17, 2026 | -4.55% |
| June 16, 2026 | -7.68% |
| June 15, 2026 | 0.12% |
| June 12, 2026 | -2.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| iQIYI, Inc. | -58.94% |
| Tencent Music Entertainment Group | -64.94% |
| DouYu International Holdings Ltd. | -48.67% |
| Pop Culture Group Co., Ltd. | -97.27% |
| Mega Matrix, Inc. | -92.03% |