Shinhan Financial Group Co., Ltd. (SHG)
80.81
+1.22
(+1.53%)
USD |
NYSE |
Sep 25, 13:18
Shinhan Financial Group Total Return Level : 150.44 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 150.44 |
| September 23, 2026 | 150.89 |
| September 22, 2026 | 156.43 |
| September 21, 2026 | 155.54 |
| September 18, 2026 | 151.48 |
| September 17, 2026 | 156.16 |
| September 16, 2026 | 154.14 |
| September 15, 2026 | 156.18 |
| September 14, 2026 | 158.98 |
| September 11, 2026 | 158.88 |
| September 10, 2026 | 153.54 |
| September 09, 2026 | 154.44 |
| September 08, 2026 | 157.90 |
| September 04, 2026 | 155.52 |
| September 03, 2026 | 159.66 |
| September 02, 2026 | 153.88 |
| September 01, 2026 | 151.10 |
| August 31, 2026 | 149.64 |
| August 28, 2026 | 149.60 |
| August 27, 2026 | 147.37 |
| August 26, 2026 | 146.49 |
| August 25, 2026 | 145.18 |
| August 24, 2026 | 141.84 |
| August 21, 2026 | 141.06 |
| August 20, 2026 | 135.54 |
| Date | Value |
|---|---|
| August 19, 2026 | 139.04 |
| August 18, 2026 | 141.50 |
| August 17, 2026 | 143.50 |
| August 14, 2026 | 142.44 |
| August 13, 2026 | 141.42 |
| August 12, 2026 | 139.23 |
| August 11, 2026 | 138.26 |
| August 10, 2026 | 139.93 |
| August 07, 2026 | 143.29 |
| August 06, 2026 | 140.34 |
| August 05, 2026 | 136.81 |
| August 04, 2026 | 135.47 |
| August 03, 2026 | 134.54 |
| July 31, 2026 | 132.18 |
| July 30, 2026 | 136.75 |
| July 29, 2026 | 128.46 |
| July 28, 2026 | 130.98 |
| July 27, 2026 | 134.15 |
| July 24, 2026 | 134.13 |
| July 23, 2026 | 134.43 |
| July 22, 2026 | 132.55 |
| July 21, 2026 | 134.88 |
| July 20, 2026 | 129.63 |
| July 17, 2026 | 132.76 |
| July 16, 2026 | 134.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| KB Financial Group, Inc. | 231.28 |
| HDFC Bank Ltd. | 27.66 |
| Woori Financial Group, Inc. | 138.41 |
| ICICI Bank Ltd. | 38.98 |
| Banco BBVA Argentina SA | 28.40 |