Sharp Corp. (SHCAY)
0.9241
-0.01
(-0.56%)
USD |
OTCM |
Aug 24, 16:00
Sharp 1 Year Total Returns (Daily) : -33.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -33.28% |
| August 21, 2026 | -32.66% |
| August 20, 2026 | -35.35% |
| August 19, 2026 | -37.43% |
| August 18, 2026 | -39.13% |
| August 17, 2026 | -33.51% |
| August 14, 2026 | -32.17% |
| August 13, 2026 | -34.06% |
| August 12, 2026 | -29.93% |
| August 11, 2026 | -24.36% |
| August 10, 2026 | -24.93% |
| August 07, 2026 | -30.47% |
| August 06, 2026 | -19.15% |
| August 05, 2026 | -22.15% |
| August 04, 2026 | -20.10% |
| August 03, 2026 | -19.76% |
| July 31, 2026 | -17.64% |
| July 30, 2026 | -19.06% |
| July 29, 2026 | -18.23% |
| July 28, 2026 | -26.08% |
| July 27, 2026 | -20.21% |
| July 24, 2026 | -22.67% |
| July 23, 2026 | -19.30% |
| July 22, 2026 | -10.18% |
| July 21, 2026 | -14.02% |
| Date | Value |
|---|---|
| July 20, 2026 | -11.05% |
| July 17, 2026 | -13.49% |
| July 16, 2026 | -12.66% |
| July 15, 2026 | -12.24% |
| July 14, 2026 | -14.90% |
| July 13, 2026 | -12.70% |
| July 10, 2026 | -11.28% |
| July 09, 2026 | -15.52% |
| July 08, 2026 | -14.25% |
| July 07, 2026 | -16.34% |
| July 06, 2026 | -17.87% |
| July 02, 2026 | -19.74% |
| July 01, 2026 | -19.74% |
| June 30, 2026 | -18.73% |
| June 29, 2026 | -16.90% |
| June 26, 2026 | -20.58% |
| June 25, 2026 | -21.33% |
| June 24, 2026 | -13.27% |
| June 23, 2026 | -22.02% |
| June 22, 2026 | -21.75% |
| June 18, 2026 | -20.49% |
| June 17, 2026 | -21.14% |
| June 16, 2026 | -21.90% |
| June 15, 2026 | -19.91% |
| June 12, 2026 | -17.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sony Group Corp. | -14.40% |
| Nikon Corp. | 27.03% |
| Rinnai Corp. | 1.70% |
| Tamron Co., Ltd. | 30.86% |
| Noritz Corp. | 7.55% |