Sharp Corp (SHCAY)
1.28
+0.04
(+3.23%)
USD |
OTCM |
May 16, 16:00
Sharp 1 Year Total Returns (Daily): -18.99% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -18.99% |
| May 15, 2024 | -20.51% |
| May 14, 2024 | -21.92% |
| May 13, 2024 | -20.12% |
| May 10, 2024 | -26.67% |
| May 09, 2024 | -25.49% |
| May 08, 2024 | -26.67% |
| May 07, 2024 | -22.09% |
| May 06, 2024 | -22.09% |
| May 03, 2024 | -20.85% |
| May 02, 2024 | -22.46% |
| May 01, 2024 | -23.65% |
| April 30, 2024 | -25.73% |
| April 29, 2024 | -25.73% |
| April 26, 2024 | -24.42% |
| April 25, 2024 | -24.56% |
| April 24, 2024 | -25.72% |
| April 23, 2024 | -24.56% |
| April 22, 2024 | -26.23% |
| April 19, 2024 | -29.07% |
| April 18, 2024 | -27.98% |
| April 17, 2024 | -29.22% |
| April 16, 2024 | -28.41% |
| April 15, 2024 | -26.14% |
| April 12, 2024 | -28.25% |
| Date | Value |
|---|---|
| April 11, 2024 | -26.63% |
| April 10, 2024 | -23.62% |
| April 09, 2024 | -22.98% |
| April 08, 2024 | -22.69% |
| April 05, 2024 | -22.64% |
| April 04, 2024 | -21.26% |
| April 03, 2024 | -22.54% |
| April 02, 2024 | -20.23% |
| April 01, 2024 | -22.08% |
| March 28, 2024 | -22.44% |
| March 27, 2024 | -26.70% |
| March 26, 2024 | -25.71% |
| March 25, 2024 | -22.29% |
| March 22, 2024 | -18.84% |
| March 21, 2024 | -23.37% |
| March 20, 2024 | -21.53% |
| March 19, 2024 | -22.02% |
| March 18, 2024 | -21.43% |
| March 15, 2024 | -21.48% |
| March 14, 2024 | -24.71% |
| March 13, 2024 | -21.30% |
| March 12, 2024 | -22.48% |
| March 11, 2024 | -24.26% |
| March 08, 2024 | -20.83% |
| March 07, 2024 | -24.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.33%
Minimum
May 23 2019
102.4%
Maximum
Mar 16 2021
-10.16%
Average
-16.78%
Median
Nov 20 2020
1 Year Total Returns (Daily) Benchmarks
| HeartCore Enterprises Inc | -25.43% |
| SYLA Technologies Co Ltd | -61.75% |
| Warrantee Inc | -- |
| Pixie Dust Technologies Inc | -- |
| Earlyworks Co Ltd | -- |